XinFin Network (XDC) historical data and Live price

XinFin Network

XDC

$ 0.03646 -2.059 %

0.00000072 BTC

MARKET CAP
446.635 M

24H VOLUME
4.195 M

CIRC.SUPPLY
12.25 B

MAX SUPPLY

XDC

USD

Rank212

1H -0.99 %

24H -2.06 %

7D 2.53 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/7/21	0.036	0.039	0.035	0.038	4,798,933.13	463,352,748.3
3/6/21	0.036	0.038	0.035	0.036	2,924,432.07	437,016,222.51
3/5/21	0.035	0.036	0.033	0.036	3,823,441.51	440,469,263.07
3/4/21	0.037	0.038	0.032	0.035	9,660,375.29	431,442,385.39
3/3/21	0.04	0.042	0.036	0.037	9,073,875.12	447,763,104.53
3/2/21	0.041	0.047	0.035	0.04	20,371,464.77	494,817,663.31
3/1/21	0.031	0.041	0.031	0.041	15,634,949.16	506,770,567.85
2/28/21	0.03	0.033	0.028	0.031	2,855,189.29	384,866,272.9
2/27/21	0.028	0.031	0.027	0.03	5,779,868.18	372,663,041.24
2/26/21	0.025	0.029	0.024	0.027	2,990,609.84	336,634,811.34
2/25/21	0.022	0.025	0.022	0.025	3,378,096.88	302,504,291.5
2/24/21	0.022	0.024	0.021	0.022	3,027,126.8	270,500,352.24
2/23/21	0.025	0.027	0.019	0.022	3,648,136.21	271,707,652.91
2/22/21	0.027	0.028	0.023	0.025	6,172,763.62	307,836,181.33
2/21/21	0.024	0.027	0.023	0.027	3,084,409	331,531,315.77
2/20/21	0.024	0.027	0.023	0.024	5,484,203.26	291,055,720.47
2/19/21	0.029	0.029	0.024	0.024	6,325,704.38	293,751,673.47
2/18/21	0.024	0.031	0.024	0.029	6,184,414.4	352,216,073.88
2/17/21	0.025	0.028	0.023	0.024	8,419,278.97	299,553,905.95
2/16/21	0.019	0.031	0.018	0.025	18,361,716.51	311,559,178.7
2/15/21	0.015	0.019	0.014	0.019	6,032,070.75	227,001,710.68
2/14/21	0.011	0.016	0.011	0.015	3,096,459.12	182,702,830.24
2/13/21	0.01	0.011	0.009	0.011	3,373,301.63	134,582,608.35
2/12/21	0.009	0.01	0.009	0.01	2,250,233.15	119,864,799.74
2/11/21	0.009	0.01	0.009	0.009	2,165,609.65	116,028,758.33
2/10/21	0.009	0.01	0.008	0.009	2,142,041.38	111,098,044.72
2/9/21	0.009	0.01	0.009	0.009	1,866,304.3	114,590,077.04
2/8/21	0.009	0.01	0.008	0.009	3,362,124.96	109,911,566.54
2/7/21	0.01	0.01	0.009	0.009	2,975,831.61	113,088,833.19
2/6/21	0.01	0.01	0.009	0.01	1,827,107.68	121,582,754.53
2/5/21	0.009	0.01	0.009	0.01	1,503,052.08	120,295,426.1
2/4/21	0.008	0.01	0.008	0.009	2,164,060.47	114,731,506.43
2/3/21	0.008	0.008	0.007	0.008	2,028,647.93	100,438,862.98
2/2/21	0.007	0.008	0.007	0.008	2,307,060.26	96,045,472.55
2/1/21	0.006	0.008	0.006	0.007	1,966,209.87	88,796,221.77
1/31/21	0.006	0.006	0.006	0.006	1,115,718.16	76,096,582.87
1/30/21	0.006	0.006	0.006	0.006	1,720,269.35	75,418,468.75
1/29/21	0.007	0.007	0.006	0.006	1,742,338.7	73,783,873.91
1/28/21	0.006	0.007	0.006	0.007	1,455,767.834	79,688,660.536
1/27/21	0.006	0.007	0.005	0.006	1,418,533.449	75,493,846.824
1/26/21	0.006	0.007	0.006	0.006	1,585,907.201	78,243,360.005
1/25/21	0.007	0.007	0.006	0.006	1,471,233.806	74,169,893.145
1/24/21	0.006	0.007	0.006	0.007	1,325,188.028	86,098,780.014
1/23/21	0.006	0.007	0.006	0.006	985,308.882	74,589,955.972
1/22/21	0.006	0.007	0.006	0.006	1,361,414.15	77,921,531.37
1/21/21	0.007	0.007	0.005	0.006	1,422,171.046	71,723,088.726
1/20/21	0.007	0.007	0.005	0.007	1,512,698.027	80,856,914.893
1/19/21	0.007	0.007	0.006	0.007	1,633,272.642	83,806,963.297
1/18/21	0.006	0.007	0.006	0.007	1,569,933.075	85,575,694.488
1/17/21	0.006	0.006	0.006	0.006	1,031,091.71	72,685,902.913
1/16/21	0.006	0.006	0.006	0.006	1,384,494.711	72,327,989.447
1/15/21	0.006	0.006	0.005	0.006	1,266,722.933	69,353,489.34
1/14/21	0.006	0.007	0.005	0.006	1,703,284.584	75,445,147.794
1/13/21	0.006	0.006	0.006	0.006	1,556,826.252	78,816,402.013
1/12/21	0.006	0.007	0.006	0.006	2,062,584.258	72,754,840.783
1/11/21	0.007	0.007	0.005	0.006	1,750,161.536	72,180,247.187
1/10/21	0.007	0.008	0.006	0.007	1,204,024.484	80,785,150.932
1/9/21	0.007	0.008	0.007	0.007	2,415,338.787	90,229,194.618
1/8/21	0.007	0.008	0.007	0.007	1,587,851.697	87,846,863.68
1/7/21	0.007	0.008	0.007	0.007	2,892,230.143	90,661,733.658
1/6/21	0.005	0.007	0.005	0.007	2,963,015.709	89,542,848.6
1/5/21	0.005	0.006	0.005	0.005	1,088,064.828	61,385,561.174
1/4/21	0.005	0.006	0.005	0.005	1,711,901.082	66,048,654.504
1/3/21	0.005	0.005	0.005	0.005	1,735,080.421	63,087,224.315
1/2/21	0.005	0.005	0.005	0.005	911,785.632	58,025,154.847
1/1/21	0.005	0.006	0.005	0.005	964,228.682	59,821,460.962
12/31/20	0.005	0.005	0.005	0.005	769,630.937	60,682,518.742
12/30/20	0.005	0.006	0.005	0.005	901,909.807	60,555,832.058
12/29/20	0.006	0.006	0.005	0.005	1,439,761.732	66,210,756.688
12/28/20	0.005	0.006	0.005	0.006	704,314.821	73,203,425.259
12/27/20	0.005	0.005	0.005	0.005	1,319,162.54	65,367,339.851
12/26/20	0.005	0.005	0.005	0.005	785,360.903	61,349,016.135
12/25/20	0.005	0.005	0.005	0.005	1,220,814.884	63,562,886.964
12/24/20	0.005	0.005	0.004	0.005	626,776.395	59,902,933.721
12/23/20	0.006	0.006	0.005	0.005	817,797.55	61,414,951.496
12/22/20	0.006	0.006	0.005	0.006	848,952.48	70,464,135.816
12/21/20	0.006	0.007	0.005	0.006	1,036,704.035	72,371,682.646
12/20/20	0.006	0.007	0.006	0.006	778,097.197	75,172,581.356
12/19/20	0.007	0.007	0.006	0.006	661,536.382	76,050,232.958
12/18/20	0.006	0.007	0.006	0.007	818,763.525	82,470,103.112
12/17/20	0.007	0.007	0.006	0.006	380,078.664	79,016,413.768
12/16/20	0.007	0.007	0.006	0.007	978,811.998	81,073,178.825
12/15/20	0.007	0.007	0.006	0.007	665,474.692	79,717,004.867
12/14/20	0.007	0.007	0.006	0.007	994,409.895	80,376,925.044
12/13/20	0.006	0.007	0.006	0.007	1,130,313.131	80,996,710.914
12/12/20	0.006	0.007	0.005	0.006	1,214,081.76	78,738,685.897
12/11/20	0.007	0.007	0.005	0.006	941,347.572	71,205,575.932
12/10/20	0.007	0.007	0.006	0.007	488,672.945	79,664,356.626
12/9/20	0.007	0.007	0.006	0.007	850,843.29	82,651,546.036
12/8/20	0.007	0.007	0.006	0.007	963,123.775	82,648,360.34

Similar Coins