XinFin Network (XDCE) historical data and Live price

XinFin Network

XDCE

$ 0.006101 + 1.003 %

0.00000052 BTC

MARKET CAP
62.47 M

24H VOLUME
2.46 M

CIRC.SUPPLY
10.238 B

MAX SUPPLY

XDCE

USD

Rank118

1H -0.77 %

24H 1.00 %

7D -9.30 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/20	0.006	0.006	0.006	0.006	2,488,914.083	63,197,418.523
8/4/20	0.006	0.006	0.006	0.006	2,498,129.103	61,714,085.464
8/3/20	0.006	0.007	0.006	0.006	2,469,674.423	62,406,818.375
8/2/20	0.007	0.007	0.006	0.006	2,406,433.041	60,474,371.976
8/1/20	0.006	0.007	0.006	0.007	2,910,467.26	65,217,329.822
7/31/20	0.007	0.007	0.006	0.006	2,868,479.305	60,837,667.951
7/30/20	0.007	0.007	0.006	0.007	1,632,013.08	60,238,024.478
7/29/20	0.006	0.007	0.006	0.007	1,537,411.396	50,718,129.257
7/28/20	0.006	0.007	0.006	0.006	1,521,896.954	43,710,161.578
7/27/20	0.006	0.007	0.006	0.006	2,165,240.669	41,124,992.513
7/26/20	0.006	0.007	0.006	0.006	2,795,568.332	43,724,176.984
7/25/20	0.005	0.006	0.005	0.006	1,958,295.202	40,093,757.092
7/24/20	0.005	0.005	0.005	0.005	1,501,849.617	34,669,488.587
7/23/20	0.005	0.005	0.005	0.005	1,832,697.588	33,668,338.321
7/22/20	0.005	0.005	0.005	0.005	1,692,551.504	33,908,624.28
7/21/20	0.005	0.005	0.005	0.005	1,729,114.034	32,803,944.535
7/20/20	0.005	0.005	0.004	0.005	2,108,017.822	30,997,055.53
7/19/20	0.004	0.005	0.004	0.005	2,349,562.4	31,239,720.814
7/18/20	0.004	0.004	0.004	0.004	1,912,302.745	29,248,259.03
7/17/20	0.004	0.004	0.004	0.004	1,507,421.229	25,338,264.638
7/16/20	0.004	0.004	0.004	0.004	1,858,837.841	25,174,352.326
7/15/20	0.004	0.004	0.003	0.004	1,940,943.942	24,778,158.348
7/14/20	0.003	0.004	0.003	0.004	2,392,021.761	23,930,764.161
7/13/20	0.003	0.003	0.003	0.003	1,965,678.347	21,143,249.889
7/12/20	0.003	0.003	0.003	0.003	1,755,628.302	21,337,199.659
7/11/20	0.003	0.003	0.003	0.003	1,358,324.386	21,748,483.153
7/10/20	0.003	0.003	0.003	0.003	1,488,369.405	21,462,067.954
7/9/20	0.003	0.003	0.003	0.003	1,678,387.659	21,616,173.148
7/8/20	0.003	0.003	0.003	0.003	1,841,690.774	21,990,550.596
7/7/20	0.003	0.003	0.003	0.003	1,097,874.394	22,207,089.215
7/6/20	0.003	0.003	0.003	0.003	1,407,125.016	23,056,637.903
7/5/20	0.003	0.003	0.003	0.003	1,443,299.855	23,698,819.245
7/4/20	0.003	0.003	0.003	0.003	1,308,062.665	22,056,353.793
7/3/20	0.003	0.003	0.003	0.003	1,274,430.469	22,279,711.804
7/2/20	0.003	0.003	0.003	0.003	1,455,845.178	22,734,606.553
7/1/20	0.003	0.004	0.003	0.003	1,441,289.123	19,350,556.161
6/30/20	0.003	0.004	0.003	0.003	1,358,642.994	19,189,544.303
6/29/20	0.003	0.003	0.003	0.003	1,437,192.446	19,601,755.33
6/28/20	0.003	0.003	0.003	0.003	1,379,970.726	19,548,976.279
6/27/20	0.003	0.004	0.003	0.003	1,280,123.321	19,605,393.071
6/26/20	0.004	0.004	0.003	0.003	1,413,009.729	20,020,332.902
6/25/20	0.004	0.004	0.004	0.004	1,585,623.329	21,078,445.371
6/24/20	0.004	0.004	0.004	0.004	1,827,864.191	22,161,140.175
6/23/20	0.004	0.004	0.004	0.004	1,951,994.881	22,191,630.366
6/22/20	0.004	0.004	0.004	0.004	2,132,178.335	21,867,651.965
6/21/20	0.004	0.004	0.004	0.004	1,679,704.253	21,437,062.028
6/20/20	0.004	0.004	0.004	0.004	1,930,575.171	21,506,744.615
6/19/20	0.004	0.004	0.004	0.004	2,133,350.656	21,672,152.767
6/18/20	0.004	0.004	0.004	0.004	2,077,169.947	22,824,743.604
6/17/20	0.004	0.004	0.004	0.004	2,097,564.221	22,677,171.722
6/16/20	0.004	0.004	0.004	0.004	1,797,169.587	22,834,049.183
6/15/20	0.004	0.004	0.004	0.004	3,822,412.548	21,273,482.262
6/14/20	0.004	0.004	0.004	0.004	2,699,608.81	22,368,032.368
6/13/20	0.004	0.004	0.004	0.004	2,200,911.134	22,366,757.19
6/12/20	0.004	0.004	0.004	0.004	2,207,399.658	22,451,985.581
6/11/20	0.004	0.004	0.004	0.004	3,839,732.276	21,946,465.331
6/10/20	0.004	0.004	0.004	0.004	2,880,541.616	23,134,267.372
6/9/20	0.004	0.004	0.004	0.004	2,739,937.033	24,059,576.059
6/8/20	0.004	0.004	0.004	0.004	3,138,070.604	24,102,570.026
6/7/20	0.004	0.004	0.003	0.004	2,998,139.163	22,252,644.788
6/6/20	0.004	0.004	0.003	0.004	2,093,929.985	20,477,876.609
6/5/20	0.004	0.004	0.003	0.004	2,104,652.099	20,640,839.753
6/4/20	0.004	0.004	0.003	0.004	2,314,590.489	20,816,095.051
6/3/20	0.004	0.004	0.004	0.004	1,762,216.38	23,625,849.217
6/2/20	0.004	0.005	0.004	0.004	3,907,786.194	25,729,496.62
6/1/20	0.004	0.005	0.004	0.004	3,155,034.662	25,607,309.105
5/31/20	0.005	0.005	0.004	0.004	2,547,571.074	23,615,194.522
5/30/20	0.005	0.005	0.004	0.005	2,122,351.377	27,517,634.01
5/29/20	0.005	0.005	0.005	0.005	2,513,050.85	27,358,753.82
5/28/20	0.005	0.005	0.004	0.005	4,506,852.789	27,787,336.451
5/27/20	0.004	0.005	0.004	0.005	3,778,771.058	26,733,781.338
5/26/20	0.004	0.005	0.004	0.004	4,268,535.419	24,701,200.102
5/25/20	0.004	0.004	0.003	0.004	2,891,317.102	20,600,732.54
5/24/20	0.005	0.006	0.003	0.004	6,225,337.604	23,931,403.847
5/23/20	0.003	0.005	0.003	0.005	14,027,816.748	28,965,342.808
5/22/20	0.003	0.003	0.002	0.003	10,023,071.538	15,949,697.466
5/21/20	0.002	0.003	0.002	0.003	6,511,607.286	15,101,971.475
5/20/20	0.002	0.002	0.002	0.002	882,358.491	10,659,668.525
5/19/20	0.001	0.002	0.001	0.002	644,023.256	8,814,260.948
5/18/20	0.001	0.001	0.001	0.001	707,873.222	8,493,268.722
5/17/20	0.001	0.001	0.001	0.001	629,728.431	7,758,329.539
5/16/20	0.001	0.001	0.001	0.001	691,494.04	7,350,497.344
5/15/20	0.001	0.001	0.001	0.001	589,882.222	6,060,722.673
5/14/20	0.001	0.001	0.001	0.001	657,152.154	6,737,867.612
5/13/20	0.001	0.001	0.001	0.001	623,801.753	6,994,737.997
5/12/20	0.001	0.001	0.001	0.001	556,471.845	6,405,173.804
5/11/20	0.001	0.001	0.001	0.001	540,380.288	6,074,465.668
5/10/20	0.001	0.001	0.001	0.001	456,833.069	5,950,197.811
5/9/20	0.001	0.001	0.001	0.001	476,405.143	6,656,367.986
5/8/20	0.001	0.001	0.001	0.001	714,044.767	6,795,548.769

Similar Coins