XinFin Network (XDCE) historical data and Live price

xinfin-network

XinFin Network

XDCE
$ 0.006101 + 1.003 % 0.00000052 BTC
MARKET CAP
62.47 M
24H VOLUME
2.46 M
CIRC.SUPPLY
10.238 B
MAX SUPPLY
Rank118
1H -0.77 %
24H 1.00 %
7D -9.30 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0060.0060.0060.0062,488,914.08363,197,418.523
8/4/200.0060.0060.0060.0062,498,129.10361,714,085.464
8/3/200.0060.0070.0060.0062,469,674.42362,406,818.375
8/2/200.0070.0070.0060.0062,406,433.04160,474,371.976
8/1/200.0060.0070.0060.0072,910,467.2665,217,329.822
7/31/200.0070.0070.0060.0062,868,479.30560,837,667.951
7/30/200.0070.0070.0060.0071,632,013.0860,238,024.478
7/29/200.0060.0070.0060.0071,537,411.39650,718,129.257
7/28/200.0060.0070.0060.0061,521,896.95443,710,161.578
7/27/200.0060.0070.0060.0062,165,240.66941,124,992.513
7/26/200.0060.0070.0060.0062,795,568.33243,724,176.984
7/25/200.0050.0060.0050.0061,958,295.20240,093,757.092
7/24/200.0050.0050.0050.0051,501,849.61734,669,488.587
7/23/200.0050.0050.0050.0051,832,697.58833,668,338.321
7/22/200.0050.0050.0050.0051,692,551.50433,908,624.28
7/21/200.0050.0050.0050.0051,729,114.03432,803,944.535
7/20/200.0050.0050.0040.0052,108,017.82230,997,055.53
7/19/200.0040.0050.0040.0052,349,562.431,239,720.814
7/18/200.0040.0040.0040.0041,912,302.74529,248,259.03
7/17/200.0040.0040.0040.0041,507,421.22925,338,264.638
7/16/200.0040.0040.0040.0041,858,837.84125,174,352.326
7/15/200.0040.0040.0030.0041,940,943.94224,778,158.348
7/14/200.0030.0040.0030.0042,392,021.76123,930,764.161
7/13/200.0030.0030.0030.0031,965,678.34721,143,249.889
7/12/200.0030.0030.0030.0031,755,628.30221,337,199.659
7/11/200.0030.0030.0030.0031,358,324.38621,748,483.153
7/10/200.0030.0030.0030.0031,488,369.40521,462,067.954
7/9/200.0030.0030.0030.0031,678,387.65921,616,173.148
7/8/200.0030.0030.0030.0031,841,690.77421,990,550.596
7/7/200.0030.0030.0030.0031,097,874.39422,207,089.215
7/6/200.0030.0030.0030.0031,407,125.01623,056,637.903
7/5/200.0030.0030.0030.0031,443,299.85523,698,819.245
7/4/200.0030.0030.0030.0031,308,062.66522,056,353.793
7/3/200.0030.0030.0030.0031,274,430.46922,279,711.804
7/2/200.0030.0030.0030.0031,455,845.17822,734,606.553
7/1/200.0030.0040.0030.0031,441,289.12319,350,556.161
6/30/200.0030.0040.0030.0031,358,642.99419,189,544.303
6/29/200.0030.0030.0030.0031,437,192.44619,601,755.33
6/28/200.0030.0030.0030.0031,379,970.72619,548,976.279
6/27/200.0030.0040.0030.0031,280,123.32119,605,393.071
6/26/200.0040.0040.0030.0031,413,009.72920,020,332.902
6/25/200.0040.0040.0040.0041,585,623.32921,078,445.371
6/24/200.0040.0040.0040.0041,827,864.19122,161,140.175
6/23/200.0040.0040.0040.0041,951,994.88122,191,630.366
6/22/200.0040.0040.0040.0042,132,178.33521,867,651.965
6/21/200.0040.0040.0040.0041,679,704.25321,437,062.028
6/20/200.0040.0040.0040.0041,930,575.17121,506,744.615
6/19/200.0040.0040.0040.0042,133,350.65621,672,152.767
6/18/200.0040.0040.0040.0042,077,169.94722,824,743.604
6/17/200.0040.0040.0040.0042,097,564.22122,677,171.722
6/16/200.0040.0040.0040.0041,797,169.58722,834,049.183
6/15/200.0040.0040.0040.0043,822,412.54821,273,482.262
6/14/200.0040.0040.0040.0042,699,608.8122,368,032.368
6/13/200.0040.0040.0040.0042,200,911.13422,366,757.19
6/12/200.0040.0040.0040.0042,207,399.65822,451,985.581
6/11/200.0040.0040.0040.0043,839,732.27621,946,465.331
6/10/200.0040.0040.0040.0042,880,541.61623,134,267.372
6/9/200.0040.0040.0040.0042,739,937.03324,059,576.059
6/8/200.0040.0040.0040.0043,138,070.60424,102,570.026
6/7/200.0040.0040.0030.0042,998,139.16322,252,644.788
6/6/200.0040.0040.0030.0042,093,929.98520,477,876.609
6/5/200.0040.0040.0030.0042,104,652.09920,640,839.753
6/4/200.0040.0040.0030.0042,314,590.48920,816,095.051
6/3/200.0040.0040.0040.0041,762,216.3823,625,849.217
6/2/200.0040.0050.0040.0043,907,786.19425,729,496.62
6/1/200.0040.0050.0040.0043,155,034.66225,607,309.105
5/31/200.0050.0050.0040.0042,547,571.07423,615,194.522
5/30/200.0050.0050.0040.0052,122,351.37727,517,634.01
5/29/200.0050.0050.0050.0052,513,050.8527,358,753.82
5/28/200.0050.0050.0040.0054,506,852.78927,787,336.451
5/27/200.0040.0050.0040.0053,778,771.05826,733,781.338
5/26/200.0040.0050.0040.0044,268,535.41924,701,200.102
5/25/200.0040.0040.0030.0042,891,317.10220,600,732.54
5/24/200.0050.0060.0030.0046,225,337.60423,931,403.847
5/23/200.0030.0050.0030.00514,027,816.74828,965,342.808
5/22/200.0030.0030.0020.00310,023,071.53815,949,697.466
5/21/200.0020.0030.0020.0036,511,607.28615,101,971.475
5/20/200.0020.0020.0020.002882,358.49110,659,668.525
5/19/200.0010.0020.0010.002644,023.2568,814,260.948
5/18/200.0010.0010.0010.001707,873.2228,493,268.722
5/17/200.0010.0010.0010.001629,728.4317,758,329.539
5/16/200.0010.0010.0010.001691,494.047,350,497.344
5/15/200.0010.0010.0010.001589,882.2226,060,722.673
5/14/200.0010.0010.0010.001657,152.1546,737,867.612
5/13/200.0010.0010.0010.001623,801.7536,994,737.997
5/12/200.0010.0010.0010.001556,471.8456,405,173.804
5/11/200.0010.0010.0010.001540,380.2886,074,465.668
5/10/200.0010.0010.0010.001456,833.0695,950,197.811
5/9/200.0010.0010.0010.001476,405.1436,656,367.986
5/8/200.0010.0010.0010.001714,044.7676,795,548.769