XinFin Network (XDC) historical data and Live price

XinFin Network

XDC

$ 0.007793 -7.364 %

0.00000043 BTC

MARKET CAP
95.056 M

24H VOLUME
2.391 M

CIRC.SUPPLY
12.198 B

MAX SUPPLY

XDC

USD

Rank236

1H -4.27 %

24H -7.36 %

7D -0.14 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	0.006	0.006	0.006	0.006	1,668,331.727	79,205,525.965
10/27/20	0.007	0.007	0.006	0.006	1,674,477.227	78,924,374.006
10/26/20	0.007	0.009	0.007	0.007	2,936,814.618	89,613,438.871
10/25/20	0.007	0.007	0.006	0.007	1,403,242.143	89,438,130.823
10/24/20	0.005	0.007	0.005	0.007	2,074,441.905	83,374,339.447
10/23/20	0.005	0.006	0.005	0.005	894,989.99	65,972,706.06
10/22/20	0.006	0.006	0.005	0.005	1,034,664.918	65,998,539.38
10/21/20	0.006	0.007	0.005	0.006	3,661,743.401	68,838,399.927
10/20/20	0.004	0.006	0.004	0.006	3,116,709.866	69,543,744.193
10/19/20	0.004	0.005	0.004	0.004	3,641,697.125	53,994,665.739
10/18/20	0.004	0.005	0.004	0.004	4,241,704.73	53,831,104.922
10/17/20	0.005	0.005	0.004	0.004	4,213,203.255	53,898,779.086
10/16/20	0.005	0.005	0.004	0.004	4,997,106.597	54,578,788.488
10/15/20	0.005	0.005	0.004	0.005	4,556,470.038	55,101,233.926
10/14/20	0.005	0.005	0.004	0.005	4,411,351.55	55,101,301.997
10/13/20	0.005	0.005	0.004	0.005	3,969,489.033	55,970,979.86
10/12/20	0.005	0.005	0.004	0.005	2,586,547.103	55,389,195.603
10/11/20	0.004	0.005	0.004	0.005	3,339,818.871	55,112,269.363
10/10/20	0.005	0.005	0.004	0.004	3,707,476.638	53,808,623.88
10/9/20	0.004	0.005	0.004	0.005	3,831,976.043	57,663,193.414
10/8/20	0.004	0.005	0.004	0.004	4,296,819.754	54,269,364.437
10/7/20	0.005	0.005	0.004	0.004	4,183,975.558	54,004,223.847
10/6/20	0.005	0.005	0.004	0.005	4,324,238.171	56,665,130.345
10/5/20	0.005	0.005	0.005	0.005	4,283,287.377	59,946,640.614
10/4/20	0.005	0.005	0.005	0.005	2,764,036.834	60,669,585.123
10/3/20	0.005	0.005	0.005	0.005	4,743,339.491	58,067,249.469
10/2/20	0.005	0.005	0.005	0.005	2,580,734.836	60,453,119.931
10/1/20	0.005	0.005	0.005	0.005	5,710,067.8	60,856,217.37
9/29/20	0.005	0.005	0.005	0.005	3,283,827.668	61,943,754.081
9/28/20	0.005	0.005	0.005	0.005	3,929,319.344	61,722,203.71
9/27/20	0.005	0.005	0.005	0.005	2,966,245.099	61,558,567.144
9/26/20	0.005	0.005	0.005	0.005	3,699,550.596	61,533,176.606
9/25/20	0.005	0.005	0.005	0.005	4,368,662.276	58,788,327.066
9/24/20	0.005	0.005	0.004	0.005	3,302,290.547	59,512,705.858
9/23/20	0.005	0.005	0.005	0.005	3,777,886.246	60,256,864.507
9/22/20	0.005	0.005	0.005	0.005	3,905,001.412	63,354,030.203
9/21/20	0.005	0.006	0.005	0.005	3,927,779.04	62,686,081.383
9/20/20	0.006	0.006	0.005	0.005	3,474,898.47	66,949,418.141
9/19/20	0.006	0.006	0.005	0.005	4,004,874.522	67,097,408.974
9/18/20	0.006	0.006	0.006	0.006	4,071,581.163	70,347,257.033
9/17/20	0.006	0.006	0.006	0.006	4,563,871.8	70,397,370.983
9/16/20	0.006	0.006	0.006	0.006	5,097,925.585	69,914,281.27
9/15/20	0.006	0.006	0.006	0.006	5,343,503.483	71,089,113.654
9/14/20	0.006	0.006	0.005	0.006	4,413,188.532	70,174,302.023
9/13/20	0.006	0.006	0.006	0.006	4,512,193.361	68,927,918.148
9/12/20	0.006	0.006	0.005	0.006	4,509,482.564	73,521,569.899
9/11/20	0.006	0.006	0.006	0.006	5,120,979.556	72,842,918.501
9/10/20	0.006	0.006	0.006	0.006	5,958,788.951	74,427,417.928
9/9/20	0.006	0.006	0.006	0.006	4,691,739.523	72,996,462.433
9/8/20	0.006	0.006	0.006	0.006	4,557,279.024	76,396,209.957
9/7/20	0.006	0.007	0.006	0.006	4,157,469.12	76,241,132.576
9/6/20	0.006	0.006	0.005	0.006	3,658,208.729	76,505,675.965
9/5/20	0.006	0.006	0.005	0.006	4,500,548.959	67,753,739.994
9/4/20	0.006	0.006	0.006	0.006	4,237,956.337	73,054,416.963
9/3/20	0.007	0.007	0.006	0.006	3,143,899.428	70,408,082.897
9/2/20	0.007	0.007	0.006	0.007	4,798,483.799	80,335,190.791
9/1/20	0.007	0.007	0.007	0.007	4,899,086.233	83,831,794.485
8/31/20	0.007	0.007	0.007	0.007	3,901,372.007	86,037,726.04
8/30/20	0.008	0.008	0.007	0.007	2,098,321.109	89,748,527.904
8/29/20	0.007	0.008	0.007	0.008	2,472,447.988	92,630,140.479
8/28/20	0.007	0.008	0.007	0.008	2,701,679.519	91,768,586.365
8/27/20	0.008	0.008	0.007	0.007	1,813,047.091	89,399,755.684
8/26/20	0.008	0.008	0.008	0.008	2,108,436.394	93,593,940.449
8/25/20	0.008	0.008	0.008	0.008	2,737,425.743	95,721,340.463
8/24/20	0.008	0.008	0.008	0.008	2,779,802.793	95,946,040.154
8/23/20	0.008	0.008	0.008	0.008	3,143,748.308	95,402,946.245
8/22/20	0.008	0.008	0.008	0.008	3,493,801.471	98,445,858.713
8/21/20	0.008	0.009	0.008	0.008	2,695,236.571	100,241,859.857
8/20/20	0.007	0.008	0.007	0.008	3,631,944.929	99,603,675.407
8/19/20	0.008	0.008	0.007	0.007	3,594,808.311	90,944,888.182
8/18/20	0.008	0.008	0.008	0.008	4,000,012.641	98,799,499.541
8/17/20	0.009	0.009	0.008	0.008	2,987,312.552	99,280,996.032
8/16/20	0.009	0.009	0.009	0.009	2,857,104.252	108,375,798.571
8/15/20	0.009	0.01	0.008	0.009	3,705,183.928	111,917,919.685
8/14/20	0.01	0.01	0.009	0.009	4,025,174.851	112,120,430.551
8/13/20	0.011	0.011	0.009	0.01	4,879,554.158	116,306,469.88
8/12/20	0.007	0.011	0.006	0.011	5,010,378.025	133,629,726.207
8/11/20	0.007	0.008	0.006	0.007	2,949,242.314	80,749,289.032
8/10/20	0.006	0.007	0.006	0.007	2,416,774.792	79,758,960.506
8/9/20	0.006	0.006	0.006	0.006	2,139,445.637	73,133,552.891
8/8/20	0.006	0.006	0.006	0.006	2,160,802.008	74,656,632.547
8/7/20	0.006	0.006	0.006	0.006	2,141,934.747	69,120,605.661
8/6/20	0.006	0.006	0.006	0.006	2,187,066.309	63,190,298.32
8/5/20	0.006	0.006	0.006	0.006	2,488,914.083	63,197,418.523
8/4/20	0.006	0.006	0.006	0.006	2,498,129.103	61,714,085.464
8/3/20	0.006	0.007	0.006	0.006	2,469,674.423	62,406,818.375
8/2/20	0.007	0.007	0.006	0.006	2,406,433.041	60,474,371.976
8/1/20	0.006	0.007	0.006	0.007	2,910,467.26	65,217,329.822
7/31/20	0.007	0.007	0.006	0.006	2,868,479.305	60,837,667.951
7/30/20	0.007	0.007	0.006	0.007	1,632,013.08	60,238,024.478

Similar Coins