XinFin Network (XDC) historical data and Live price

xinfin-network

XinFin Network

XDC
$ 0.03646 -2.059 % 0.00000072 BTC
MARKET CAP
446.635 M
24H VOLUME
4.195 M
CIRC.SUPPLY
12.25 B
MAX SUPPLY
Rank212
1H -0.99 %
24H -2.06 %
7D 2.53 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/210.0360.0390.0350.0384,798,933.13463,352,748.3
3/6/210.0360.0380.0350.0362,924,432.07437,016,222.51
3/5/210.0350.0360.0330.0363,823,441.51440,469,263.07
3/4/210.0370.0380.0320.0359,660,375.29431,442,385.39
3/3/210.040.0420.0360.0379,073,875.12447,763,104.53
3/2/210.0410.0470.0350.0420,371,464.77494,817,663.31
3/1/210.0310.0410.0310.04115,634,949.16506,770,567.85
2/28/210.030.0330.0280.0312,855,189.29384,866,272.9
2/27/210.0280.0310.0270.035,779,868.18372,663,041.24
2/26/210.0250.0290.0240.0272,990,609.84336,634,811.34
2/25/210.0220.0250.0220.0253,378,096.88302,504,291.5
2/24/210.0220.0240.0210.0223,027,126.8270,500,352.24
2/23/210.0250.0270.0190.0223,648,136.21271,707,652.91
2/22/210.0270.0280.0230.0256,172,763.62307,836,181.33
2/21/210.0240.0270.0230.0273,084,409331,531,315.77
2/20/210.0240.0270.0230.0245,484,203.26291,055,720.47
2/19/210.0290.0290.0240.0246,325,704.38293,751,673.47
2/18/210.0240.0310.0240.0296,184,414.4352,216,073.88
2/17/210.0250.0280.0230.0248,419,278.97299,553,905.95
2/16/210.0190.0310.0180.02518,361,716.51311,559,178.7
2/15/210.0150.0190.0140.0196,032,070.75227,001,710.68
2/14/210.0110.0160.0110.0153,096,459.12182,702,830.24
2/13/210.010.0110.0090.0113,373,301.63134,582,608.35
2/12/210.0090.010.0090.012,250,233.15119,864,799.74
2/11/210.0090.010.0090.0092,165,609.65116,028,758.33
2/10/210.0090.010.0080.0092,142,041.38111,098,044.72
2/9/210.0090.010.0090.0091,866,304.3114,590,077.04
2/8/210.0090.010.0080.0093,362,124.96109,911,566.54
2/7/210.010.010.0090.0092,975,831.61113,088,833.19
2/6/210.010.010.0090.011,827,107.68121,582,754.53
2/5/210.0090.010.0090.011,503,052.08120,295,426.1
2/4/210.0080.010.0080.0092,164,060.47114,731,506.43
2/3/210.0080.0080.0070.0082,028,647.93100,438,862.98
2/2/210.0070.0080.0070.0082,307,060.2696,045,472.55
2/1/210.0060.0080.0060.0071,966,209.8788,796,221.77
1/31/210.0060.0060.0060.0061,115,718.1676,096,582.87
1/30/210.0060.0060.0060.0061,720,269.3575,418,468.75
1/29/210.0070.0070.0060.0061,742,338.773,783,873.91
1/28/210.0060.0070.0060.0071,455,767.83479,688,660.536
1/27/210.0060.0070.0050.0061,418,533.44975,493,846.824
1/26/210.0060.0070.0060.0061,585,907.20178,243,360.005
1/25/210.0070.0070.0060.0061,471,233.80674,169,893.145
1/24/210.0060.0070.0060.0071,325,188.02886,098,780.014
1/23/210.0060.0070.0060.006985,308.88274,589,955.972
1/22/210.0060.0070.0060.0061,361,414.1577,921,531.37
1/21/210.0070.0070.0050.0061,422,171.04671,723,088.726
1/20/210.0070.0070.0050.0071,512,698.02780,856,914.893
1/19/210.0070.0070.0060.0071,633,272.64283,806,963.297
1/18/210.0060.0070.0060.0071,569,933.07585,575,694.488
1/17/210.0060.0060.0060.0061,031,091.7172,685,902.913
1/16/210.0060.0060.0060.0061,384,494.71172,327,989.447
1/15/210.0060.0060.0050.0061,266,722.93369,353,489.34
1/14/210.0060.0070.0050.0061,703,284.58475,445,147.794
1/13/210.0060.0060.0060.0061,556,826.25278,816,402.013
1/12/210.0060.0070.0060.0062,062,584.25872,754,840.783
1/11/210.0070.0070.0050.0061,750,161.53672,180,247.187
1/10/210.0070.0080.0060.0071,204,024.48480,785,150.932
1/9/210.0070.0080.0070.0072,415,338.78790,229,194.618
1/8/210.0070.0080.0070.0071,587,851.69787,846,863.68
1/7/210.0070.0080.0070.0072,892,230.14390,661,733.658
1/6/210.0050.0070.0050.0072,963,015.70989,542,848.6
1/5/210.0050.0060.0050.0051,088,064.82861,385,561.174
1/4/210.0050.0060.0050.0051,711,901.08266,048,654.504
1/3/210.0050.0050.0050.0051,735,080.42163,087,224.315
1/2/210.0050.0050.0050.005911,785.63258,025,154.847
1/1/210.0050.0060.0050.005964,228.68259,821,460.962
12/31/200.0050.0050.0050.005769,630.93760,682,518.742
12/30/200.0050.0060.0050.005901,909.80760,555,832.058
12/29/200.0060.0060.0050.0051,439,761.73266,210,756.688
12/28/200.0050.0060.0050.006704,314.82173,203,425.259
12/27/200.0050.0050.0050.0051,319,162.5465,367,339.851
12/26/200.0050.0050.0050.005785,360.90361,349,016.135
12/25/200.0050.0050.0050.0051,220,814.88463,562,886.964
12/24/200.0050.0050.0040.005626,776.39559,902,933.721
12/23/200.0060.0060.0050.005817,797.5561,414,951.496
12/22/200.0060.0060.0050.006848,952.4870,464,135.816
12/21/200.0060.0070.0050.0061,036,704.03572,371,682.646
12/20/200.0060.0070.0060.006778,097.19775,172,581.356
12/19/200.0070.0070.0060.006661,536.38276,050,232.958
12/18/200.0060.0070.0060.007818,763.52582,470,103.112
12/17/200.0070.0070.0060.006380,078.66479,016,413.768
12/16/200.0070.0070.0060.007978,811.99881,073,178.825
12/15/200.0070.0070.0060.007665,474.69279,717,004.867
12/14/200.0070.0070.0060.007994,409.89580,376,925.044
12/13/200.0060.0070.0060.0071,130,313.13180,996,710.914
12/12/200.0060.0070.0050.0061,214,081.7678,738,685.897
12/11/200.0070.0070.0050.006941,347.57271,205,575.932
12/10/200.0070.0070.0060.007488,672.94579,664,356.626
12/9/200.0070.0070.0060.007850,843.2982,651,546.036
12/8/200.0070.0070.0060.007963,123.77582,648,360.34