XinFin Network (XDCE) historical data and Live price

xinfin-network

XinFin Network

XDCE
$ 0.005698 + 1.798 % 0.00000052 BTC
MARKET CAP
69.552 M
24H VOLUME
3.84 M
CIRC.SUPPLY
12.207 B
MAX SUPPLY
Rank231
1H 1.95 %
24H 1.80 %
7D -3.36 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0060.0060.0050.0054,004,874.52267,097,408.974
9/18/200.0060.0060.0060.0064,071,581.16370,347,257.033
9/17/200.0060.0060.0060.0064,563,871.870,397,370.983
9/16/200.0060.0060.0060.0065,097,925.58569,914,281.27
9/15/200.0060.0060.0060.0065,343,503.48371,089,113.654
9/14/200.0060.0060.0050.0064,413,188.53270,174,302.023
9/13/200.0060.0060.0060.0064,512,193.36168,927,918.148
9/12/200.0060.0060.0050.0064,509,482.56473,521,569.899
9/11/200.0060.0060.0060.0065,120,979.55672,842,918.501
9/10/200.0060.0060.0060.0065,958,788.95174,427,417.928
9/9/200.0060.0060.0060.0064,691,739.52372,996,462.433
9/8/200.0060.0060.0060.0064,557,279.02476,396,209.957
9/7/200.0060.0070.0060.0064,157,469.1276,241,132.576
9/6/200.0060.0060.0050.0063,658,208.72976,505,675.965
9/5/200.0060.0060.0050.0064,500,548.95967,753,739.994
9/4/200.0060.0060.0060.0064,237,956.33773,054,416.963
9/3/200.0070.0070.0060.0063,143,899.42870,408,082.897
9/2/200.0070.0070.0060.0074,798,483.79980,335,190.791
9/1/200.0070.0070.0070.0074,899,086.23383,831,794.485
8/31/200.0070.0070.0070.0073,901,372.00786,037,726.04
8/30/200.0080.0080.0070.0072,098,321.10989,748,527.904
8/29/200.0070.0080.0070.0082,472,447.98892,630,140.479
8/28/200.0070.0080.0070.0082,701,679.51991,768,586.365
8/27/200.0080.0080.0070.0071,813,047.09189,399,755.684
8/26/200.0080.0080.0080.0082,108,436.39493,593,940.449
8/25/200.0080.0080.0080.0082,737,425.74395,721,340.463
8/24/200.0080.0080.0080.0082,779,802.79395,946,040.154
8/23/200.0080.0080.0080.0083,143,748.30895,402,946.245
8/22/200.0080.0080.0080.0083,493,801.47198,445,858.713
8/21/200.0080.0090.0080.0082,695,236.571100,241,859.857
8/20/200.0070.0080.0070.0083,631,944.92999,603,675.407
8/19/200.0080.0080.0070.0073,594,808.31190,944,888.182
8/18/200.0080.0080.0080.0084,000,012.64198,799,499.541
8/17/200.0090.0090.0080.0082,987,312.55299,280,996.032
8/16/200.0090.0090.0090.0092,857,104.252108,375,798.571
8/15/200.0090.010.0080.0093,705,183.928111,917,919.685
8/14/200.010.010.0090.0094,025,174.851112,120,430.551
8/13/200.0110.0110.0090.014,879,554.158116,306,469.88
8/12/200.0070.0110.0060.0115,010,378.025133,629,726.207
8/11/200.0070.0080.0060.0072,949,242.31480,749,289.032
8/10/200.0060.0070.0060.0072,416,774.79279,758,960.506
8/9/200.0060.0060.0060.0062,139,445.63773,133,552.891
8/8/200.0060.0060.0060.0062,160,802.00874,656,632.547
8/7/200.0060.0060.0060.0062,141,934.74769,120,605.661
8/6/200.0060.0060.0060.0062,187,066.30963,190,298.32
8/5/200.0060.0060.0060.0062,488,914.08363,197,418.523
8/4/200.0060.0060.0060.0062,498,129.10361,714,085.464
8/3/200.0060.0070.0060.0062,469,674.42362,406,818.375
8/2/200.0070.0070.0060.0062,406,433.04160,474,371.976
8/1/200.0060.0070.0060.0072,910,467.2665,217,329.822
7/31/200.0070.0070.0060.0062,868,479.30560,837,667.951
7/30/200.0070.0070.0060.0071,632,013.0860,238,024.478
7/29/200.0060.0070.0060.0071,537,411.39650,718,129.257
7/28/200.0060.0070.0060.0061,521,896.95443,710,161.578
7/27/200.0060.0070.0060.0062,165,240.66941,124,992.513
7/26/200.0060.0070.0060.0062,795,568.33243,724,176.984
7/25/200.0050.0060.0050.0061,958,295.20240,093,757.092
7/24/200.0050.0050.0050.0051,501,849.61734,669,488.587
7/23/200.0050.0050.0050.0051,832,697.58833,668,338.321
7/22/200.0050.0050.0050.0051,692,551.50433,908,624.28
7/21/200.0050.0050.0050.0051,729,114.03432,803,944.535
7/20/200.0050.0050.0040.0052,108,017.82230,997,055.53
7/19/200.0040.0050.0040.0052,349,562.431,239,720.814
7/18/200.0040.0040.0040.0041,912,302.74529,248,259.03
7/17/200.0040.0040.0040.0041,507,421.22925,338,264.638
7/16/200.0040.0040.0040.0041,858,837.84125,174,352.326
7/15/200.0040.0040.0030.0041,940,943.94224,778,158.348
7/14/200.0030.0040.0030.0042,392,021.76123,930,764.161
7/13/200.0030.0030.0030.0031,965,678.34721,143,249.889
7/12/200.0030.0030.0030.0031,755,628.30221,337,199.659
7/11/200.0030.0030.0030.0031,358,324.38621,748,483.153
7/10/200.0030.0030.0030.0031,488,369.40521,462,067.954
7/9/200.0030.0030.0030.0031,678,387.65921,616,173.148
7/8/200.0030.0030.0030.0031,841,690.77421,990,550.596
7/7/200.0030.0030.0030.0031,097,874.39422,207,089.215
7/6/200.0030.0030.0030.0031,407,125.01623,056,637.903
7/5/200.0030.0030.0030.0031,443,299.85523,698,819.245
7/4/200.0030.0030.0030.0031,308,062.66522,056,353.793
7/3/200.0030.0030.0030.0031,274,430.46922,279,711.804
7/2/200.0030.0030.0030.0031,455,845.17822,734,606.553
7/1/200.0030.0040.0030.0031,441,289.12319,350,556.161
6/30/200.0030.0040.0030.0031,358,642.99419,189,544.303
6/29/200.0030.0030.0030.0031,437,192.44619,601,755.33
6/28/200.0030.0030.0030.0031,379,970.72619,548,976.279
6/27/200.0030.0040.0030.0031,280,123.32119,605,393.071
6/26/200.0040.0040.0030.0031,413,009.72920,020,332.902
6/25/200.0040.0040.0040.0041,585,623.32921,078,445.371
6/24/200.0040.0040.0040.0041,827,864.19122,161,140.175
6/23/200.0040.0040.0040.0041,951,994.88122,191,630.366
6/22/200.0040.0040.0040.0042,132,178.33521,867,651.965