XinFin Network (XDC) historical data and Live price

xinfin-network

XinFin Network

XDC
$ 0.054758 -1.064 % 0.00000169 BTC
MARKET CAP
672.175 M
24H VOLUME
4.975 M
CIRC.SUPPLY
12.275 B
MAX SUPPLY
Rank84
1H 0.79 %
24H -1.06 %
7D -3.38 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.0530.0590.0530.0575,718,071.35697,150,974.31
6/22/210.060.0630.0460.0538,517,539.98652,150,778.28
6/21/210.0720.0730.0590.066,852,919.63741,786,870.66
6/20/210.0710.0750.0660.0728,035,020.68886,361,880.42
6/19/210.070.0750.0640.0726,144,794.8878,157,902.57
6/18/210.0750.080.0640.0711,617,760.23861,857,754.68
6/17/210.0540.0750.0540.07512,886,150.1916,155,679.26
6/16/210.0530.0550.0510.0544,349,219.81660,684,928.73
6/15/210.0530.0550.0520.0534,214,660.07647,276,371.28
6/14/210.0520.0540.0510.0533,859,380.63650,457,870.65
6/13/210.050.0530.0480.0523,893,576.5641,679,778.84
6/12/210.0480.0510.0440.054,485,033.24612,596,078.17
6/11/210.0480.0510.0470.0483,432,914.96588,749,663.52
6/10/210.0530.0530.0480.0484,193,610.15593,830,816.2
6/9/210.0490.0530.0480.0533,663,261.53654,141,026.44
6/7/210.0550.0570.050.0534,205,424.69649,234,301.31
6/6/210.0530.0570.0530.0553,238,651.04674,250,885.02
6/5/210.0570.0590.0530.0533,287,380.87648,559,059.44
6/4/210.0610.0610.0530.0574,318,055.53705,229,717.95
6/3/210.0590.0630.0580.0613,466,680.52742,714,673.1
6/2/210.0580.0610.0520.0593,350,049.51722,025,460.42
6/1/210.0580.0620.0560.0584,320,706.84709,086,533.65
5/31/210.0530.060.0510.0584,574,386.04705,720,220.31
5/30/210.050.0540.0470.0533,408,862.42653,035,583.83
5/29/210.050.0520.0470.053,911,259.89610,332,031.67
5/28/210.0560.060.0490.055,239,158.29608,432,218.12
5/27/210.0560.0570.0510.0565,065,326.13686,654,883.23
5/26/210.0520.0570.0520.0564,501,831.27685,588,461.12
5/25/210.0530.0560.050.0525,585,199.27641,091,009.67
5/24/210.0470.0550.0470.0535,105,459.74653,534,541.5
5/23/210.0540.0560.0420.0476,066,054.78578,501,452.07
5/22/210.0570.0580.0440.05410,488,141.36666,763,243.47
5/21/210.0640.0650.0530.0577,058,635.74705,037,619.41
5/2/210.0930.0940.0880.0895,439,938.581,094,884,998.55
5/2/210.0930.0940.0880.0895,439,938.581,094,884,998.55
5/2/210.0930.0940.0880.0895,439,938.581,094,884,998.55
5/2/210.0930.0940.0880.0895,439,938.581,094,884,998.55
5/1/210.0890.0930.0880.0936,826,971.651,144,169,384.88
5/1/210.0890.0930.0880.0936,826,971.651,144,169,384.88
5/1/210.0890.0930.0880.0936,826,971.651,144,169,384.88
5/1/210.0890.0930.0880.0936,826,971.651,144,169,384.88
4/30/210.0860.090.0860.0897,237,601.291,091,947,996.09
4/30/210.0860.090.0860.0897,237,601.291,091,947,996.09
4/30/210.0860.090.0860.0897,237,601.291,091,947,996.09
4/30/210.0860.090.0860.0897,237,601.291,091,947,996.09
4/29/210.0910.0930.0860.0867,116,423.461,057,689,454.52
4/29/210.0910.0930.0860.0867,116,423.461,057,689,454.52
4/29/210.0910.0930.0860.0867,116,423.461,057,689,454.52
4/29/210.0910.0930.0860.0867,116,423.461,057,689,454.52
4/28/210.0910.0930.0880.0917,773,697.111,119,932,539.86
4/28/210.0910.0930.0880.0917,773,697.111,119,932,539.86
4/28/210.0910.0930.0880.0917,773,697.111,119,932,539.86
4/28/210.0910.0930.0880.0917,773,697.111,119,932,539.86
4/27/210.0950.0980.090.0919,213,937.121,118,594,428.51
4/27/210.0950.0980.090.0919,213,937.121,118,594,428.51
4/27/210.0950.0980.090.0919,213,937.121,118,594,428.51
4/27/210.0950.0980.090.0919,213,937.121,118,594,428.51
4/26/210.0810.0950.080.09510,302,709.421,165,194,585.76
4/25/210.0820.0860.0790.0816,658,383.86994,343,787.04
4/24/210.0810.0850.0740.0828,318,955.581,004,077,688.8
4/23/210.0780.0810.0620.08114,645,680.21990,343,064.23
4/22/210.0920.0950.0770.0789,722,952.88957,647,444.75
4/21/210.1010.1050.090.0929,331,711.871,123,014,545.09
4/20/210.0980.1010.0910.10110,585,832.771,236,096,249.19
4/19/210.1080.1120.0940.09811,342,322.351,199,163,675.16
4/18/210.1120.1130.0920.10825,108,578.41,319,820,979.13
4/17/210.1210.1270.1120.11212,412,069.681,378,211,263.38
4/16/210.1320.1330.1110.12118,250,330.311,479,968,691.02
4/15/210.1090.1450.1090.13237,376,743.941,612,820,353.89
4/14/210.0850.1120.0850.10921,969,169.651,338,919,676.94
4/13/210.0660.0870.0640.08513,903,658.751,041,408,913.2
4/12/210.0710.0720.0650.0667,326,317.13807,909,099.48
4/11/210.0740.0760.0690.0718,141,301.09866,946,755
4/10/210.0730.0760.070.07414,956,295.11909,507,430.7
4/9/210.0640.0740.0640.07318,740,266.78900,393,814.99
4/8/210.0560.0640.0550.06412,218,344.19781,884,824.33
4/7/210.0540.0580.0530.0569,789,728.02685,759,435.02
4/6/210.0530.0550.050.0547,913,930.47665,156,953.15
4/5/210.0520.0530.050.0536,910,493.93650,519,714.17
4/4/210.0480.0520.0470.0526,316,863.63633,590,950.08
4/3/210.0480.0490.0460.0484,955,175.71583,262,419.35
4/2/210.0450.0490.0450.0488,464,786.65593,025,557.95
4/1/210.0380.0460.0380.0459,728,696.69556,614,647.87
3/31/210.0390.040.0360.0387,310,445.67468,893,804.88
3/30/210.0330.0390.0330.0397,493,191.29479,528,842.25
3/29/210.0330.0330.0320.0332,416,751.94399,584,015.7
3/28/210.0320.0330.0320.0332,225,727.01403,553,536.89
3/27/210.0320.0330.0310.0322,095,452.95391,008,448.84
3/26/210.0310.0320.030.0322,626,101.72396,555,439.34
3/25/210.0310.0320.030.0312,810,337.87377,022,505.36