XinFin Network (XDC) historical data and Live price

xinfin-network

XinFin Network

XDC
$ 0.007793 -7.364 % 0.00000043 BTC
MARKET CAP
95.056 M
24H VOLUME
2.391 M
CIRC.SUPPLY
12.198 B
MAX SUPPLY
Rank236
1H -4.27 %
24H -7.36 %
7D -0.14 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0060.0060.0060.0061,668,331.72779,205,525.965
10/27/200.0070.0070.0060.0061,674,477.22778,924,374.006
10/26/200.0070.0090.0070.0072,936,814.61889,613,438.871
10/25/200.0070.0070.0060.0071,403,242.14389,438,130.823
10/24/200.0050.0070.0050.0072,074,441.90583,374,339.447
10/23/200.0050.0060.0050.005894,989.9965,972,706.06
10/22/200.0060.0060.0050.0051,034,664.91865,998,539.38
10/21/200.0060.0070.0050.0063,661,743.40168,838,399.927
10/20/200.0040.0060.0040.0063,116,709.86669,543,744.193
10/19/200.0040.0050.0040.0043,641,697.12553,994,665.739
10/18/200.0040.0050.0040.0044,241,704.7353,831,104.922
10/17/200.0050.0050.0040.0044,213,203.25553,898,779.086
10/16/200.0050.0050.0040.0044,997,106.59754,578,788.488
10/15/200.0050.0050.0040.0054,556,470.03855,101,233.926
10/14/200.0050.0050.0040.0054,411,351.5555,101,301.997
10/13/200.0050.0050.0040.0053,969,489.03355,970,979.86
10/12/200.0050.0050.0040.0052,586,547.10355,389,195.603
10/11/200.0040.0050.0040.0053,339,818.87155,112,269.363
10/10/200.0050.0050.0040.0043,707,476.63853,808,623.88
10/9/200.0040.0050.0040.0053,831,976.04357,663,193.414
10/8/200.0040.0050.0040.0044,296,819.75454,269,364.437
10/7/200.0050.0050.0040.0044,183,975.55854,004,223.847
10/6/200.0050.0050.0040.0054,324,238.17156,665,130.345
10/5/200.0050.0050.0050.0054,283,287.37759,946,640.614
10/4/200.0050.0050.0050.0052,764,036.83460,669,585.123
10/3/200.0050.0050.0050.0054,743,339.49158,067,249.469
10/2/200.0050.0050.0050.0052,580,734.83660,453,119.931
10/1/200.0050.0050.0050.0055,710,067.860,856,217.37
9/29/200.0050.0050.0050.0053,283,827.66861,943,754.081
9/28/200.0050.0050.0050.0053,929,319.34461,722,203.71
9/27/200.0050.0050.0050.0052,966,245.09961,558,567.144
9/26/200.0050.0050.0050.0053,699,550.59661,533,176.606
9/25/200.0050.0050.0050.0054,368,662.27658,788,327.066
9/24/200.0050.0050.0040.0053,302,290.54759,512,705.858
9/23/200.0050.0050.0050.0053,777,886.24660,256,864.507
9/22/200.0050.0050.0050.0053,905,001.41263,354,030.203
9/21/200.0050.0060.0050.0053,927,779.0462,686,081.383
9/20/200.0060.0060.0050.0053,474,898.4766,949,418.141
9/19/200.0060.0060.0050.0054,004,874.52267,097,408.974
9/18/200.0060.0060.0060.0064,071,581.16370,347,257.033
9/17/200.0060.0060.0060.0064,563,871.870,397,370.983
9/16/200.0060.0060.0060.0065,097,925.58569,914,281.27
9/15/200.0060.0060.0060.0065,343,503.48371,089,113.654
9/14/200.0060.0060.0050.0064,413,188.53270,174,302.023
9/13/200.0060.0060.0060.0064,512,193.36168,927,918.148
9/12/200.0060.0060.0050.0064,509,482.56473,521,569.899
9/11/200.0060.0060.0060.0065,120,979.55672,842,918.501
9/10/200.0060.0060.0060.0065,958,788.95174,427,417.928
9/9/200.0060.0060.0060.0064,691,739.52372,996,462.433
9/8/200.0060.0060.0060.0064,557,279.02476,396,209.957
9/7/200.0060.0070.0060.0064,157,469.1276,241,132.576
9/6/200.0060.0060.0050.0063,658,208.72976,505,675.965
9/5/200.0060.0060.0050.0064,500,548.95967,753,739.994
9/4/200.0060.0060.0060.0064,237,956.33773,054,416.963
9/3/200.0070.0070.0060.0063,143,899.42870,408,082.897
9/2/200.0070.0070.0060.0074,798,483.79980,335,190.791
9/1/200.0070.0070.0070.0074,899,086.23383,831,794.485
8/31/200.0070.0070.0070.0073,901,372.00786,037,726.04
8/30/200.0080.0080.0070.0072,098,321.10989,748,527.904
8/29/200.0070.0080.0070.0082,472,447.98892,630,140.479
8/28/200.0070.0080.0070.0082,701,679.51991,768,586.365
8/27/200.0080.0080.0070.0071,813,047.09189,399,755.684
8/26/200.0080.0080.0080.0082,108,436.39493,593,940.449
8/25/200.0080.0080.0080.0082,737,425.74395,721,340.463
8/24/200.0080.0080.0080.0082,779,802.79395,946,040.154
8/23/200.0080.0080.0080.0083,143,748.30895,402,946.245
8/22/200.0080.0080.0080.0083,493,801.47198,445,858.713
8/21/200.0080.0090.0080.0082,695,236.571100,241,859.857
8/20/200.0070.0080.0070.0083,631,944.92999,603,675.407
8/19/200.0080.0080.0070.0073,594,808.31190,944,888.182
8/18/200.0080.0080.0080.0084,000,012.64198,799,499.541
8/17/200.0090.0090.0080.0082,987,312.55299,280,996.032
8/16/200.0090.0090.0090.0092,857,104.252108,375,798.571
8/15/200.0090.010.0080.0093,705,183.928111,917,919.685
8/14/200.010.010.0090.0094,025,174.851112,120,430.551
8/13/200.0110.0110.0090.014,879,554.158116,306,469.88
8/12/200.0070.0110.0060.0115,010,378.025133,629,726.207
8/11/200.0070.0080.0060.0072,949,242.31480,749,289.032
8/10/200.0060.0070.0060.0072,416,774.79279,758,960.506
8/9/200.0060.0060.0060.0062,139,445.63773,133,552.891
8/8/200.0060.0060.0060.0062,160,802.00874,656,632.547
8/7/200.0060.0060.0060.0062,141,934.74769,120,605.661
8/6/200.0060.0060.0060.0062,187,066.30963,190,298.32
8/5/200.0060.0060.0060.0062,488,914.08363,197,418.523
8/4/200.0060.0060.0060.0062,498,129.10361,714,085.464
8/3/200.0060.0070.0060.0062,469,674.42362,406,818.375
8/2/200.0070.0070.0060.0062,406,433.04160,474,371.976
8/1/200.0060.0070.0060.0072,910,467.2665,217,329.822
7/31/200.0070.0070.0060.0062,868,479.30560,837,667.951
7/30/200.0070.0070.0060.0071,632,013.0860,238,024.478