XinFin Network (XDCE) historical data and Live price

XinFin Network

XDCE

$ 0.005698 + 1.798 %

0.00000052 BTC

MARKET CAP
69.552 M

24H VOLUME
3.84 M

CIRC.SUPPLY
12.207 B

MAX SUPPLY

XDCE

USD

Rank231

1H 1.95 %

24H 1.80 %

7D -3.36 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.006	0.006	0.005	0.005	4,004,874.522	67,097,408.974
9/18/20	0.006	0.006	0.006	0.006	4,071,581.163	70,347,257.033
9/17/20	0.006	0.006	0.006	0.006	4,563,871.8	70,397,370.983
9/16/20	0.006	0.006	0.006	0.006	5,097,925.585	69,914,281.27
9/15/20	0.006	0.006	0.006	0.006	5,343,503.483	71,089,113.654
9/14/20	0.006	0.006	0.005	0.006	4,413,188.532	70,174,302.023
9/13/20	0.006	0.006	0.006	0.006	4,512,193.361	68,927,918.148
9/12/20	0.006	0.006	0.005	0.006	4,509,482.564	73,521,569.899
9/11/20	0.006	0.006	0.006	0.006	5,120,979.556	72,842,918.501
9/10/20	0.006	0.006	0.006	0.006	5,958,788.951	74,427,417.928
9/9/20	0.006	0.006	0.006	0.006	4,691,739.523	72,996,462.433
9/8/20	0.006	0.006	0.006	0.006	4,557,279.024	76,396,209.957
9/7/20	0.006	0.007	0.006	0.006	4,157,469.12	76,241,132.576
9/6/20	0.006	0.006	0.005	0.006	3,658,208.729	76,505,675.965
9/5/20	0.006	0.006	0.005	0.006	4,500,548.959	67,753,739.994
9/4/20	0.006	0.006	0.006	0.006	4,237,956.337	73,054,416.963
9/3/20	0.007	0.007	0.006	0.006	3,143,899.428	70,408,082.897
9/2/20	0.007	0.007	0.006	0.007	4,798,483.799	80,335,190.791
9/1/20	0.007	0.007	0.007	0.007	4,899,086.233	83,831,794.485
8/31/20	0.007	0.007	0.007	0.007	3,901,372.007	86,037,726.04
8/30/20	0.008	0.008	0.007	0.007	2,098,321.109	89,748,527.904
8/29/20	0.007	0.008	0.007	0.008	2,472,447.988	92,630,140.479
8/28/20	0.007	0.008	0.007	0.008	2,701,679.519	91,768,586.365
8/27/20	0.008	0.008	0.007	0.007	1,813,047.091	89,399,755.684
8/26/20	0.008	0.008	0.008	0.008	2,108,436.394	93,593,940.449
8/25/20	0.008	0.008	0.008	0.008	2,737,425.743	95,721,340.463
8/24/20	0.008	0.008	0.008	0.008	2,779,802.793	95,946,040.154
8/23/20	0.008	0.008	0.008	0.008	3,143,748.308	95,402,946.245
8/22/20	0.008	0.008	0.008	0.008	3,493,801.471	98,445,858.713
8/21/20	0.008	0.009	0.008	0.008	2,695,236.571	100,241,859.857
8/20/20	0.007	0.008	0.007	0.008	3,631,944.929	99,603,675.407
8/19/20	0.008	0.008	0.007	0.007	3,594,808.311	90,944,888.182
8/18/20	0.008	0.008	0.008	0.008	4,000,012.641	98,799,499.541
8/17/20	0.009	0.009	0.008	0.008	2,987,312.552	99,280,996.032
8/16/20	0.009	0.009	0.009	0.009	2,857,104.252	108,375,798.571
8/15/20	0.009	0.01	0.008	0.009	3,705,183.928	111,917,919.685
8/14/20	0.01	0.01	0.009	0.009	4,025,174.851	112,120,430.551
8/13/20	0.011	0.011	0.009	0.01	4,879,554.158	116,306,469.88
8/12/20	0.007	0.011	0.006	0.011	5,010,378.025	133,629,726.207
8/11/20	0.007	0.008	0.006	0.007	2,949,242.314	80,749,289.032
8/10/20	0.006	0.007	0.006	0.007	2,416,774.792	79,758,960.506
8/9/20	0.006	0.006	0.006	0.006	2,139,445.637	73,133,552.891
8/8/20	0.006	0.006	0.006	0.006	2,160,802.008	74,656,632.547
8/7/20	0.006	0.006	0.006	0.006	2,141,934.747	69,120,605.661
8/6/20	0.006	0.006	0.006	0.006	2,187,066.309	63,190,298.32
8/5/20	0.006	0.006	0.006	0.006	2,488,914.083	63,197,418.523
8/4/20	0.006	0.006	0.006	0.006	2,498,129.103	61,714,085.464
8/3/20	0.006	0.007	0.006	0.006	2,469,674.423	62,406,818.375
8/2/20	0.007	0.007	0.006	0.006	2,406,433.041	60,474,371.976
8/1/20	0.006	0.007	0.006	0.007	2,910,467.26	65,217,329.822
7/31/20	0.007	0.007	0.006	0.006	2,868,479.305	60,837,667.951
7/30/20	0.007	0.007	0.006	0.007	1,632,013.08	60,238,024.478
7/29/20	0.006	0.007	0.006	0.007	1,537,411.396	50,718,129.257
7/28/20	0.006	0.007	0.006	0.006	1,521,896.954	43,710,161.578
7/27/20	0.006	0.007	0.006	0.006	2,165,240.669	41,124,992.513
7/26/20	0.006	0.007	0.006	0.006	2,795,568.332	43,724,176.984
7/25/20	0.005	0.006	0.005	0.006	1,958,295.202	40,093,757.092
7/24/20	0.005	0.005	0.005	0.005	1,501,849.617	34,669,488.587
7/23/20	0.005	0.005	0.005	0.005	1,832,697.588	33,668,338.321
7/22/20	0.005	0.005	0.005	0.005	1,692,551.504	33,908,624.28
7/21/20	0.005	0.005	0.005	0.005	1,729,114.034	32,803,944.535
7/20/20	0.005	0.005	0.004	0.005	2,108,017.822	30,997,055.53
7/19/20	0.004	0.005	0.004	0.005	2,349,562.4	31,239,720.814
7/18/20	0.004	0.004	0.004	0.004	1,912,302.745	29,248,259.03
7/17/20	0.004	0.004	0.004	0.004	1,507,421.229	25,338,264.638
7/16/20	0.004	0.004	0.004	0.004	1,858,837.841	25,174,352.326
7/15/20	0.004	0.004	0.003	0.004	1,940,943.942	24,778,158.348
7/14/20	0.003	0.004	0.003	0.004	2,392,021.761	23,930,764.161
7/13/20	0.003	0.003	0.003	0.003	1,965,678.347	21,143,249.889
7/12/20	0.003	0.003	0.003	0.003	1,755,628.302	21,337,199.659
7/11/20	0.003	0.003	0.003	0.003	1,358,324.386	21,748,483.153
7/10/20	0.003	0.003	0.003	0.003	1,488,369.405	21,462,067.954
7/9/20	0.003	0.003	0.003	0.003	1,678,387.659	21,616,173.148
7/8/20	0.003	0.003	0.003	0.003	1,841,690.774	21,990,550.596
7/7/20	0.003	0.003	0.003	0.003	1,097,874.394	22,207,089.215
7/6/20	0.003	0.003	0.003	0.003	1,407,125.016	23,056,637.903
7/5/20	0.003	0.003	0.003	0.003	1,443,299.855	23,698,819.245
7/4/20	0.003	0.003	0.003	0.003	1,308,062.665	22,056,353.793
7/3/20	0.003	0.003	0.003	0.003	1,274,430.469	22,279,711.804
7/2/20	0.003	0.003	0.003	0.003	1,455,845.178	22,734,606.553
7/1/20	0.003	0.004	0.003	0.003	1,441,289.123	19,350,556.161
6/30/20	0.003	0.004	0.003	0.003	1,358,642.994	19,189,544.303
6/29/20	0.003	0.003	0.003	0.003	1,437,192.446	19,601,755.33
6/28/20	0.003	0.003	0.003	0.003	1,379,970.726	19,548,976.279
6/27/20	0.003	0.004	0.003	0.003	1,280,123.321	19,605,393.071
6/26/20	0.004	0.004	0.003	0.003	1,413,009.729	20,020,332.902
6/25/20	0.004	0.004	0.004	0.004	1,585,623.329	21,078,445.371
6/24/20	0.004	0.004	0.004	0.004	1,827,864.191	22,161,140.175
6/23/20	0.004	0.004	0.004	0.004	1,951,994.881	22,191,630.366
6/22/20	0.004	0.004	0.004	0.004	2,132,178.335	21,867,651.965

Similar Coins