XinFin Network (XDC) historical data and Live price

xinfin-network

XinFin Network

XDC
$ 0.024124 + 0.888 % 0.00000125 BTC
MARKET CAP
296.843 M
24H VOLUME
3.816 M
CIRC.SUPPLY
12.305 B
MAX SUPPLY
Rank93
1H -0.03 %
24H 0.89 %
7D -16.90 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0240.0240.0230.0245,812,928.64294,578,502.49
6/30/220.0240.0240.0220.0245,973,654.29291,043,168.22
6/29/220.0250.0250.0240.0246,709,219.69299,737,262.45
6/28/220.0260.0270.0250.02513,709,848.19312,139,398.22
6/27/220.0290.0290.0260.02616,561,330.39318,747,780.41
6/26/220.0290.0290.0290.0296,026,975.68356,193,112.49
6/25/220.0290.030.0290.0295,885,331.68358,849,489.18
6/24/220.0290.030.0290.0297,403,575.64362,300,514.61
6/23/220.030.030.0290.0298,115,920.58362,045,898.87
6/22/220.0310.0310.0290.0318,250,002.45364,844,371.43
6/21/220.0310.0320.030.03113,903,409.52375,685,781.31
6/20/220.0310.0320.030.0318,795,907.75384,277,322.31
6/19/220.030.0320.0290.0315,496,055.15384,424,745.63
6/18/220.030.030.0280.037,220,728.44364,232,883.75
6/17/220.0280.030.0280.035,670,694.58367,845,107.98
6/16/220.030.0310.0280.0287,438,255.59347,006,518.58
6/15/220.030.0310.0270.0311,318,742.59372,917,969.06
6/14/220.030.0310.0290.038,950,708.18363,608,831.46
6/13/220.0330.0340.0290.0311,595,925.07368,557,824.38
6/12/220.0340.0350.0330.0337,148,112.09410,899,197.85
6/11/220.0360.0370.0340.03416,393,870.38423,548,041.02
6/10/220.0370.0370.0350.0368,265,050.07446,552,179.54
6/9/220.0370.0370.0370.0376,190,340.69457,449,118.59
6/8/220.0380.0380.0370.0377,664,685.05456,624,916
6/7/220.0380.0380.0370.0389,079,778.17465,260,835.16
6/6/220.0380.0390.0380.0389,099,117.27470,604,488.58
6/5/220.0380.0390.0380.0387,393,623.92465,232,539.71
6/4/220.0370.0390.0370.0389,436,181.88470,116,517.8
6/3/220.0380.0390.0370.03710,114,572.55458,234,621.63
6/2/220.0390.0390.0380.0389,263,141.37471,998,317.63
6/1/220.0410.0410.0390.03910,946,687.8481,947,306.96
5/31/220.0420.0440.0410.04115,205,913.84503,982,953.01
5/30/220.0420.0460.040.04212,461,983.96518,313,590.58
5/29/220.040.0420.0380.0426,435,793.93516,371,380.96
5/28/220.0380.0380.0370.0386,766,110.24462,931,218.89
5/27/220.0390.0390.0370.0386,961,889.55463,077,076.63
5/26/220.040.0410.0380.03910,948,009.44477,030,197.49
5/25/220.0420.0420.040.0412,383,778.03495,758,693.12
5/24/220.0420.0420.0390.04210,521,072.01511,704,337.82
5/23/220.0430.0430.0410.04219,771,338.92514,003,812.77
5/22/220.0430.0440.0420.04314,652,424.27529,055,105.7
5/21/220.0430.0450.0420.04314,940,759.49534,441,146.66
5/20/220.0460.0470.0420.04316,326,681.27533,035,376.42
5/19/220.0420.0490.0420.04617,347,830.58563,909,367.94
5/18/220.0460.0460.0420.04210,535,133.54521,032,819.12
5/17/220.0460.0470.0450.0469,784,847.31560,595,113.93
5/16/220.0480.0480.0450.0469,699,728.6569,624,688.8
5/15/220.0460.0510.0450.04812,510,670.03585,207,912.32
5/14/220.0460.0470.0420.04612,415,864.42566,305,948.47
5/13/220.0420.0480.0410.04615,139,148.34561,111,619.3
5/12/220.0460.0470.0360.04218,512,178.72518,542,674.81
5/11/220.0590.0590.0460.04626,748,550.41562,573,908.71
5/10/220.0580.060.0580.05913,930,769.99720,962,432.97
5/9/220.0640.0640.0580.05816,001,521.17715,832,082.93
5/8/220.0630.0640.0610.06412,250,614.05781,540,786.93
5/7/220.0620.0630.0620.0639,489,372.5769,412,794.6
5/6/220.0630.0630.0610.06211,192,872.09762,543,762.69
5/5/220.0650.0660.0620.06311,360,807.89777,810,800.17
5/4/220.0640.0660.0640.06512,973,104.9805,505,431.58
5/3/220.0620.0640.0620.0647,766,346.56782,655,730.42
5/2/220.0620.0620.0610.0629,739,245.49758,679,051.62
5/1/220.0620.0620.060.06212,082,590.37757,360,697.56
4/30/220.0640.0680.0620.06222,101,092.92764,069,762.34
4/29/220.0560.0640.0560.06419,770,209787,161,909.87
4/28/220.0540.0570.0540.0566,852,779.63693,024,258.68
4/27/220.0540.0540.0530.0545,747,991.44663,007,183.34
4/26/220.0550.0560.0530.0545,419,708.63666,450,884.95
4/25/220.0570.0570.0550.0555,994,291.51677,734,974.32
4/24/220.0560.0580.0560.0575,013,590.11706,523,987.49
4/23/220.0550.0570.0550.0564,335,543.03693,561,593.38
4/22/220.0570.0580.0540.0556,697,348.07672,704,299.24
4/21/220.0560.060.0560.0577,784,910.89704,248,898.25
4/20/220.0550.0560.0550.0565,018,308.22683,738,500.22
4/19/220.0540.0550.0540.0554,873,031.04675,308,115.57
4/18/220.0550.0550.0540.0546,222,675.86664,728,280.14
4/17/220.0550.0560.0550.0553,877,529.23680,454,157.82
4/16/220.0550.0550.0540.0553,301,014.37671,472,421.37
4/15/220.0540.0550.0530.0553,744,663.64670,829,413.11
4/14/220.0550.0550.0540.0543,736,975.08663,682,661.08
4/13/220.0550.0550.0540.0554,126,126.1674,986,414.6
4/12/220.0550.0550.0540.0556,423,671.79671,130,731.77
4/11/220.0570.0580.0550.0556,195,757.83672,521,307.61
4/10/220.0560.0570.0560.0574,565,914.15705,347,045.68
4/9/220.0550.0560.0550.0564,867,168.73689,110,549.91
4/8/220.0550.0560.0550.0555,674,373.9677,902,097.69
4/7/220.0550.0560.0550.0555,058,786.23681,775,594.8
4/6/220.0590.0590.0550.0567,234,638.7683,772,286.05
4/5/220.060.060.0590.0594,546,816.21722,142,458.78
4/4/220.060.060.0590.065,080,408.82736,183,891.93
4/3/220.0590.060.0590.066,387,041.07739,885,389.13