XDC Network (XDC) historical data and Live price

XDC Network

XDC

$ 0.035264 -1.92 %

0.0000013 BTC

MARKET CAP
488.079 M

24H VOLUME
2.317 M

CIRC.SUPPLY
13.841 B

MAX SUPPLY

XDC

USD

Rank83

1H 0.08 %

24H -1.92 %

7D 11.53 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/3/23	0.036	0.036	0.035	0.035	2,248,794.08	489,202,937.48
6/2/23	0.037	0.037	0.036	0.036	3,700,896.84	501,238,165.44
6/1/23	0.037	0.042	0.035	0.037	8,997,075.34	512,937,139.23
5/31/23	0.031	0.037	0.031	0.037	7,281,736.89	507,517,818.61
5/30/23	0.031	0.031	0.031	0.031	1,882,184.89	434,104,892.65
5/29/23	0.032	0.032	0.031	0.031	2,579,695.18	432,933,678.79
5/28/23	0.031	0.032	0.031	0.032	1,669,481.13	442,027,175.93
5/27/23	0.031	0.031	0.031	0.031	1,479,943.08	434,441,147.26
5/26/23	0.031	0.032	0.031	0.031	1,920,528.03	433,865,084.56
5/25/23	0.031	0.031	0.03	0.031	1,796,092.01	426,453,972.32
5/24/23	0.032	0.032	0.03	0.031	2,073,371.84	422,456,510.64
5/23/23	0.032	0.032	0.032	0.032	797,882.71	440,259,847.31
5/22/23	0.032	0.032	0.031	0.032	1,334,569.54	441,753,429.87
5/20/23	0.032	0.033	0.032	0.033	664,997.96	451,870,007.45
5/18/23	0.032	0.032	0.031	0.032	913,145.09	437,091,722.02
5/17/23	0.032	0.032	0.031	0.032	3,379,893.59	436,080,850
5/16/23	0.033	0.033	0.031	0.032	4,173,076.86	437,514,592.98
5/15/23	0.034	0.034	0.033	0.033	3,341,308.37	455,081,150.89
5/14/23	0.034	0.034	0.034	0.034	3,166,339.75	467,209,343.44
5/13/23	0.034	0.034	0.034	0.034	3,323,162.45	467,228,520.42
5/12/23	0.034	0.035	0.033	0.034	3,869,796.84	465,688,816.26
5/11/23	0.035	0.035	0.034	0.034	3,583,693.81	472,690,378.59
5/10/23	0.035	0.035	0.035	0.035	3,387,677.64	478,878,259.01
5/9/23	0.035	0.035	0.035	0.035	3,727,656.25	482,039,723.94
5/8/23	0.037	0.037	0.035	0.035	3,811,797.5	488,032,844.3
5/7/23	0.036	0.037	0.036	0.037	3,628,424.76	511,146,512.28
5/6/23	0.037	0.037	0.036	0.036	3,282,038.83	503,441,096.46
5/5/23	0.038	0.038	0.037	0.037	3,839,746.89	516,983,639.44
5/4/23	0.038	0.038	0.037	0.038	3,648,880.24	521,171,187.1
5/3/23	0.038	0.038	0.037	0.038	3,560,749.1	520,769,123.1
5/2/23	0.037	0.038	0.037	0.038	3,649,077.44	525,124,128.18
5/1/23	0.04	0.04	0.037	0.037	5,230,837.05	516,841,707.48
4/30/23	0.04	0.041	0.04	0.04	3,661,362.01	556,399,360.94
4/29/23	0.041	0.041	0.04	0.04	3,250,259.19	559,805,793.77
4/28/23	0.041	0.041	0.041	0.041	3,847,821.48	563,656,213.51
4/27/23	0.041	0.042	0.041	0.041	4,888,590.12	569,565,901.57
4/26/23	0.041	0.042	0.04	0.041	5,206,690.41	564,602,029.93
4/25/23	0.042	0.042	0.041	0.041	4,949,819.38	572,768,202.71
4/24/23	0.042	0.042	0.042	0.042	4,650,215.7	576,340,055.22
4/23/23	0.043	0.043	0.042	0.042	4,844,072.28	585,360,043.62
4/22/23	0.04	0.043	0.04	0.043	5,371,432.57	588,086,589.17
4/21/23	0.042	0.042	0.04	0.04	5,324,372.55	559,198,748.93
4/20/23	0.042	0.043	0.042	0.042	5,492,166.36	576,574,981.2
4/19/23	0.044	0.044	0.042	0.042	5,689,766.55	583,500,800.14
4/18/23	0.044	0.045	0.043	0.044	5,574,119.14	607,142,815.63
4/17/23	0.045	0.045	0.044	0.045	5,264,237.78	615,470,505.55
4/16/23	0.045	0.045	0.044	0.045	5,103,119.91	623,488,114.56
4/15/23	0.043	0.045	0.043	0.045	4,845,796.42	616,223,561.87
4/14/23	0.043	0.043	0.043	0.043	4,790,824.86	598,520,599.14
4/13/23	0.042	0.043	0.042	0.043	4,610,692.51	593,050,534.62
4/12/23	0.042	0.042	0.041	0.042	4,780,677.53	576,664,808.05
4/11/23	0.041	0.042	0.041	0.042	4,750,200.94	581,025,697.68
4/10/23	0.042	0.042	0.041	0.041	6,239,942.85	573,527,122.18
4/9/23	0.041	0.042	0.041	0.042	4,600,209.13	574,493,094.08
4/8/23	0.041	0.041	0.04	0.041	4,190,499.27	563,008,904.18
4/7/23	0.04	0.041	0.04	0.041	4,610,817.24	562,925,855.94
4/6/23	0.041	0.041	0.04	0.04	4,272,398.09	558,996,580.88
4/5/23	0.04	0.041	0.04	0.041	4,591,794.3	563,607,015.47
4/4/23	0.04	0.041	0.04	0.04	4,809,745.26	554,141,234.07
4/3/23	0.042	0.042	0.04	0.04	4,477,854.45	558,644,382.86
4/2/23	0.042	0.043	0.042	0.042	4,458,862.67	577,215,941.16
3/31/23	0.041	0.043	0.041	0.043	5,130,838.37	594,314,144.83
3/30/23	0.042	0.043	0.041	0.041	5,160,404.32	571,761,240.03
3/29/23	0.041	0.043	0.041	0.042	5,473,891.32	586,207,201.28
3/28/23	0.04	0.041	0.04	0.041	5,143,572.55	564,510,443.38
3/27/23	0.04	0.041	0.04	0.04	5,560,113.97	549,027,618.83
3/26/23	0.04	0.041	0.04	0.04	4,371,735.13	556,459,346.72
3/25/23	0.038	0.04	0.038	0.04	4,584,152.38	549,464,814.87
3/24/23	0.038	0.039	0.038	0.038	4,951,472.25	524,489,314.98
3/23/23	0.039	0.039	0.038	0.038	5,609,357.63	525,701,263.84
3/22/23	0.04	0.041	0.039	0.039	6,254,869.91	536,604,676.52
3/21/23	0.039	0.044	0.039	0.04	13,562,627.17	547,195,116.63
3/20/23	0.035	0.04	0.035	0.039	6,922,594.44	543,163,651.28
3/19/23	0.035	0.036	0.035	0.035	4,351,665.6	486,570,182.98
3/18/23	0.035	0.036	0.035	0.035	2,437,473.07	484,363,018.56
3/17/23	0.032	0.035	0.032	0.035	3,042,198.37	489,775,571.94
3/16/23	0.032	0.032	0.031	0.032	1,858,046.16	437,371,312.3
3/15/23	0.03	0.032	0.03	0.032	3,054,524.39	437,593,135.47
3/14/23	0.03	0.03	0.029	0.03	1,961,254.97	415,343,303.05
3/13/23	0.029	0.03	0.029	0.03	2,146,084.47	411,861,281.35
3/12/23	0.029	0.03	0.029	0.029	1,970,952.27	406,347,519.1
3/11/23	0.028	0.029	0.028	0.029	2,163,373.59	400,025,774.38
3/10/23	0.028	0.028	0.027	0.028	1,627,006.82	383,571,503.86
3/9/23	0.028	0.029	0.028	0.028	1,744,018.52	384,148,921.18
3/8/23	0.03	0.03	0.028	0.028	2,548,135.48	393,739,491.59
3/7/23	0.029	0.03	0.029	0.03	2,969,438.52	414,764,922.46
3/6/23	0.03	0.03	0.029	0.029	3,198,200.27	403,749,874.03
3/5/23	0.03	0.03	0.03	0.03	2,139,411.88	414,031,192.08
3/4/23	0.029	0.03	0.029	0.03	3,651,281.54	410,807,020.46
3/3/23	0.03	0.03	0.029	0.029	3,548,026.93	405,373,502.37

Similar Coins