XDC Network (XDC) historical data and Live price

xinfin

XDC Network

XDC
$ 0.035264 -1.92 % 0.0000013 BTC
MARKET CAP
488.079 M
24H VOLUME
2.317 M
CIRC.SUPPLY
13.841 B
MAX SUPPLY
Rank83
1H 0.08 %
24H -1.92 %
7D 11.53 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.0360.0360.0350.0352,248,794.08489,202,937.48
6/2/230.0370.0370.0360.0363,700,896.84501,238,165.44
6/1/230.0370.0420.0350.0378,997,075.34512,937,139.23
5/31/230.0310.0370.0310.0377,281,736.89507,517,818.61
5/30/230.0310.0310.0310.0311,882,184.89434,104,892.65
5/29/230.0320.0320.0310.0312,579,695.18432,933,678.79
5/28/230.0310.0320.0310.0321,669,481.13442,027,175.93
5/27/230.0310.0310.0310.0311,479,943.08434,441,147.26
5/26/230.0310.0320.0310.0311,920,528.03433,865,084.56
5/25/230.0310.0310.030.0311,796,092.01426,453,972.32
5/24/230.0320.0320.030.0312,073,371.84422,456,510.64
5/23/230.0320.0320.0320.032797,882.71440,259,847.31
5/22/230.0320.0320.0310.0321,334,569.54441,753,429.87
5/20/230.0320.0330.0320.033664,997.96451,870,007.45
5/18/230.0320.0320.0310.032913,145.09437,091,722.02
5/17/230.0320.0320.0310.0323,379,893.59436,080,850
5/16/230.0330.0330.0310.0324,173,076.86437,514,592.98
5/15/230.0340.0340.0330.0333,341,308.37455,081,150.89
5/14/230.0340.0340.0340.0343,166,339.75467,209,343.44
5/13/230.0340.0340.0340.0343,323,162.45467,228,520.42
5/12/230.0340.0350.0330.0343,869,796.84465,688,816.26
5/11/230.0350.0350.0340.0343,583,693.81472,690,378.59
5/10/230.0350.0350.0350.0353,387,677.64478,878,259.01
5/9/230.0350.0350.0350.0353,727,656.25482,039,723.94
5/8/230.0370.0370.0350.0353,811,797.5488,032,844.3
5/7/230.0360.0370.0360.0373,628,424.76511,146,512.28
5/6/230.0370.0370.0360.0363,282,038.83503,441,096.46
5/5/230.0380.0380.0370.0373,839,746.89516,983,639.44
5/4/230.0380.0380.0370.0383,648,880.24521,171,187.1
5/3/230.0380.0380.0370.0383,560,749.1520,769,123.1
5/2/230.0370.0380.0370.0383,649,077.44525,124,128.18
5/1/230.040.040.0370.0375,230,837.05516,841,707.48
4/30/230.040.0410.040.043,661,362.01556,399,360.94
4/29/230.0410.0410.040.043,250,259.19559,805,793.77
4/28/230.0410.0410.0410.0413,847,821.48563,656,213.51
4/27/230.0410.0420.0410.0414,888,590.12569,565,901.57
4/26/230.0410.0420.040.0415,206,690.41564,602,029.93
4/25/230.0420.0420.0410.0414,949,819.38572,768,202.71
4/24/230.0420.0420.0420.0424,650,215.7576,340,055.22
4/23/230.0430.0430.0420.0424,844,072.28585,360,043.62
4/22/230.040.0430.040.0435,371,432.57588,086,589.17
4/21/230.0420.0420.040.045,324,372.55559,198,748.93
4/20/230.0420.0430.0420.0425,492,166.36576,574,981.2
4/19/230.0440.0440.0420.0425,689,766.55583,500,800.14
4/18/230.0440.0450.0430.0445,574,119.14607,142,815.63
4/17/230.0450.0450.0440.0455,264,237.78615,470,505.55
4/16/230.0450.0450.0440.0455,103,119.91623,488,114.56
4/15/230.0430.0450.0430.0454,845,796.42616,223,561.87
4/14/230.0430.0430.0430.0434,790,824.86598,520,599.14
4/13/230.0420.0430.0420.0434,610,692.51593,050,534.62
4/12/230.0420.0420.0410.0424,780,677.53576,664,808.05
4/11/230.0410.0420.0410.0424,750,200.94581,025,697.68
4/10/230.0420.0420.0410.0416,239,942.85573,527,122.18
4/9/230.0410.0420.0410.0424,600,209.13574,493,094.08
4/8/230.0410.0410.040.0414,190,499.27563,008,904.18
4/7/230.040.0410.040.0414,610,817.24562,925,855.94
4/6/230.0410.0410.040.044,272,398.09558,996,580.88
4/5/230.040.0410.040.0414,591,794.3563,607,015.47
4/4/230.040.0410.040.044,809,745.26554,141,234.07
4/3/230.0420.0420.040.044,477,854.45558,644,382.86
4/2/230.0420.0430.0420.0424,458,862.67577,215,941.16
3/31/230.0410.0430.0410.0435,130,838.37594,314,144.83
3/30/230.0420.0430.0410.0415,160,404.32571,761,240.03
3/29/230.0410.0430.0410.0425,473,891.32586,207,201.28
3/28/230.040.0410.040.0415,143,572.55564,510,443.38
3/27/230.040.0410.040.045,560,113.97549,027,618.83
3/26/230.040.0410.040.044,371,735.13556,459,346.72
3/25/230.0380.040.0380.044,584,152.38549,464,814.87
3/24/230.0380.0390.0380.0384,951,472.25524,489,314.98
3/23/230.0390.0390.0380.0385,609,357.63525,701,263.84
3/22/230.040.0410.0390.0396,254,869.91536,604,676.52
3/21/230.0390.0440.0390.0413,562,627.17547,195,116.63
3/20/230.0350.040.0350.0396,922,594.44543,163,651.28
3/19/230.0350.0360.0350.0354,351,665.6486,570,182.98
3/18/230.0350.0360.0350.0352,437,473.07484,363,018.56
3/17/230.0320.0350.0320.0353,042,198.37489,775,571.94
3/16/230.0320.0320.0310.0321,858,046.16437,371,312.3
3/15/230.030.0320.030.0323,054,524.39437,593,135.47
3/14/230.030.030.0290.031,961,254.97415,343,303.05
3/13/230.0290.030.0290.032,146,084.47411,861,281.35
3/12/230.0290.030.0290.0291,970,952.27406,347,519.1
3/11/230.0280.0290.0280.0292,163,373.59400,025,774.38
3/10/230.0280.0280.0270.0281,627,006.82383,571,503.86
3/9/230.0280.0290.0280.0281,744,018.52384,148,921.18
3/8/230.030.030.0280.0282,548,135.48393,739,491.59
3/7/230.0290.030.0290.032,969,438.52414,764,922.46
3/6/230.030.030.0290.0293,198,200.27403,749,874.03
3/5/230.030.030.030.032,139,411.88414,031,192.08
3/4/230.0290.030.0290.033,651,281.54410,807,020.46
3/3/230.030.030.0290.0293,548,026.93405,373,502.37