XSGD (XSGD) historical data and Live price

xsgd

XSGD

XSGD
$ 0.706783 -1.183 % 0.00003735 BTC
MARKET CAP
89.174 M
24H VOLUME
216.529 k
CIRC.SUPPLY
126.169 M
MAX SUPPLY
Rank256
1H -0.61 %
24H -1.18 %
7D -1.14 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.7060.7190.7030.714166,054.4100,107,712.5
6/28/220.7120.7150.7030.7061,998,450.2898,942,074.07
6/27/220.7170.7190.7070.71292,044.8199,741,846.96
6/26/220.7230.7260.7160.717133,864.9100,166,777.13
6/25/220.7170.7230.7060.723142,221.8100,944,830.6
6/24/220.720.730.7020.717167,766.74100,187,505.69
6/23/220.7170.7250.7060.72154,841.24100,565,469.44
6/22/220.7190.720.6990.717245,729.74100,212,415.43
6/21/220.7160.7290.7110.719315,562.31104,779,924.55
6/20/220.7210.7330.7040.716398,453.53105,206,987.43
6/19/220.7110.7330.7030.721453,481.77107,889,089.41
6/18/220.7330.7340.6670.711868,098.84106,512,889.24
6/17/220.7190.7330.7050.733581,902.16109,755,024.46
6/16/220.7250.7270.7050.7192,571,005.74107,679,592.77
6/15/220.7150.7340.70.725349,159.87108,535,626.12
6/14/220.7150.7240.7030.716749,902.01107,481,633.28
6/13/220.6990.7210.6580.715635,043.72107,326,855.13
6/12/220.6970.720.6870.699670,083.89104,202,853.47
6/11/220.6990.7170.6960.697123,532.25103,977,103.06
6/10/220.7170.7220.6520.699610,602.6104,206,296.65
6/9/220.7170.7230.6980.71764,126.29106,921,248.28
6/8/220.7160.7210.7130.717114,130.72114,308,217.13
6/7/220.7190.7270.7090.716182,677.19114,085,633.57
6/6/220.7270.7310.6670.719138,821.73114,580,820.62
6/5/220.7180.7280.5630.727395,570.89116,367,208.89
6/4/220.7190.7230.7130.71827,198.9114,936,868.04
6/3/220.7180.7240.7050.7191,105,517.95115,123,743.78
6/2/220.7110.7210.7050.718112,252.21126,196,090.73
6/1/220.7270.730.7020.711227,967.86124,720,008.19
5/31/220.7320.7340.7250.727258,357.47127,554,951.92
5/30/220.7340.7520.7270.732339,515.84128,690,784.8
5/29/220.7270.7350.7210.73438,691.39129,028,971.2
5/28/220.7240.730.7180.72772,174.72127,674,176.42
5/27/220.7180.7270.6870.725345,647.36127,339,324.33
5/26/220.7220.7320.7130.718127,614.15126,054,337.44
5/25/220.720.7270.7190.722236,069.47123,776,146.85
5/24/220.7120.7240.7120.72764,286.33109,044,478.03
5/23/220.7230.7280.7110.712290,338.09107,774,668.11
5/22/220.6970.7230.6690.723186,093.54111,513,605.38
5/21/220.6740.6990.6730.697178,878.89107,501,235.06
5/20/220.6920.7010.6590.674436,418.8103,913,001.19
5/19/220.6890.7030.5950.692271,624.51106,747,272.98
5/18/220.7030.7280.6890.6891,566,221.87120,364,154.14
5/17/220.7240.7250.680.703380,037.31132,382,654.38
5/16/220.7320.7320.7150.724965,976153,756,939.07
5/15/220.7170.7340.7160.732537,108.82155,485,501.69
5/14/220.7070.7210.7040.717387,255.08152,206,750.32
5/13/220.7130.7220.7050.7071,260,750.32150,089,442.42
5/12/220.7040.7230.660.7142,355,142.46150,168,442.19
5/11/220.7050.7210.6730.7042,808,055.86149,782,251.26
5/10/220.6850.7180.6680.7052,942,857.01149,952,580.06
5/9/220.7160.7190.6690.6853,749,940.27145,775,264.83
5/8/220.7130.7220.6760.7161,178,477.95152,346,610.64
5/7/220.7160.7210.7070.713443,626.12151,627,297.07
5/6/220.7220.7240.6960.716861,211.75152,166,713
5/5/220.7230.7280.6920.7221,032,393.76153,631,455.44
5/4/220.7190.7420.6850.7231,338,132.04153,848,481.18
5/3/220.7170.7260.7090.719486,017.41152,957,402.02
5/2/220.720.7240.7150.7173,072,633.85152,451,145.55
5/1/220.6930.720.6920.7210,793,628.74153,042,554.12
4/30/220.7060.7280.6780.69319,658,946.81146,625,755.81
4/29/220.7210.7210.7010.7062,969,397.45149,406,893.71
4/28/220.7220.7290.7140.7211,251,077.41152,017,266.18
4/27/220.7040.7290.7040.7221,886,229.28152,330,492.31
4/26/220.7290.730.7020.704960,894.25147,942,448.31
4/25/220.7210.7340.7070.7291,313,505.21153,252,499.34
4/24/220.7220.7230.7130.7211,326,678.2151,484,044.63
4/23/220.7240.7270.7090.722326,850.95151,601,889.68
4/22/220.720.730.720.724597,733.77152,105,606.57
4/21/220.7330.7430.720.721,006,144.44163,336,552.83
4/20/220.740.7460.7230.733739,965.14166,114,672.91
4/19/220.7430.7480.7380.74873,057.67167,028,166.93
4/18/220.7250.7450.7220.7431,553,438.33165,830,464.16
4/17/220.7370.740.7240.7252,194,083.46154,294,434.27
4/16/220.7390.740.7330.7371,179,146.34156,754,152.25
4/15/220.7310.7410.7310.7391,859,292.48157,077,918.3
4/14/220.7440.7450.7280.7311,482,514.23155,216,670.6
4/13/220.7340.7450.730.744968,356.58157,843,794.48
4/12/220.730.7390.7260.734953,714.6155,657,115.52
4/11/220.7340.7350.7220.731,755,167.23149,997,899.66
4/10/220.7350.740.730.734441,388.34150,561,169.5
4/9/220.7270.7350.7260.735447,593150,826,482.38
4/8/220.7360.7390.7260.7271,288,980.76149,046,961.8
4/7/220.7340.7370.7120.736729,688.66165,402,119.51
4/6/220.7290.7380.710.7342,331,241.08169,806,199.89
4/5/220.7310.7370.7290.7292,574,890.87166,956,055.52
4/4/220.7380.7480.7170.7311,763,605.73166,997,904.71
4/3/220.7230.7440.7130.7381,824,707.62168,905,025.42
4/2/220.7250.7440.7180.7231,493,147.81165,406,057.37
4/1/220.7350.7350.7140.7252,264,925.71165,768,420.2