XSGD (XSGD) historical data and Live price

XSGD

XSGD

$ 0.735349 + 0.087 %

0.00001151 BTC

MARKET CAP
38.716 M

24H VOLUME
514.794 k

CIRC.SUPPLY
52.649 M

MAX SUPPLY

XSGD

USD

Rank690

1H -0.02 %

24H 0.09 %

7D -0.04 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.735	0.737	0.734	0.735	721,320.76	38,675,639.87
4/23/24	0.735	0.736	0.734	0.735	353,625.31	38,700,084.07
4/22/24	0.735	0.737	0.733	0.735	385,627.93	38,672,652.48
4/21/24	0.733	0.737	0.732	0.735	322,230.2	38,695,242.93
4/20/24	0.734	0.735	0.731	0.733	383,895.55	38,583,847.8
4/19/24	0.733	0.739	0.73	0.734	589,863.72	38,642,427.84
4/18/24	0.731	0.736	0.731	0.733	792,185.48	36,465,511.26
4/17/24	0.729	0.734	0.728	0.731	723,944.21	36,355,017.06
4/16/24	0.729	0.733	0.727	0.729	822,188.24	36,283,786.66
4/15/24	0.73	0.733	0.72	0.729	995,730.26	36,275,516.35
4/14/24	0.733	0.735	0.715	0.73	1,026,986.01	36,305,421.46
4/13/24	0.734	0.736	0.726	0.733	1,106,517.24	36,486,296.99
4/12/24	0.739	0.741	0.73	0.734	636,296.84	36,536,423.93
4/11/24	0.74	0.741	0.738	0.739	298,166.01	36,755,769.38
4/10/24	0.744	0.745	0.739	0.74	658,844.07	36,836,229.63
4/9/24	0.743	0.745	0.742	0.744	698,317.82	36,992,664.94
4/8/24	0.74	0.743	0.738	0.743	558,049.28	39,565,843.31
4/7/24	0.738	0.741	0.737	0.74	312,139.49	39,392,503
4/6/24	0.742	0.742	0.737	0.738	685,140.47	39,301,832.43
4/5/24	0.738	0.742	0.737	0.742	1,004,349.07	39,495,892.55
4/4/24	0.74	0.743	0.736	0.738	705,897.37	39,303,830.93
4/3/24	0.736	0.741	0.733	0.74	769,278.71	39,404,817.68
4/2/24	0.737	0.74	0.732	0.736	1,181,762.36	39,217,976
4/1/24	0.74	0.742	0.734	0.737	861,057.08	39,224,746.58
3/31/24	0.737	0.744	0.737	0.74	991,881.56	39,391,272.67
3/30/24	0.739	0.741	0.734	0.737	1,009,493.86	39,255,539.78
3/29/24	0.741	0.742	0.736	0.739	657,327.13	39,356,195.87
3/28/24	0.739	0.741	0.735	0.741	413,839.14	39,432,480.54
3/27/24	0.742	0.744	0.737	0.739	1,113,924.84	36,781,327.42
3/26/24	0.742	0.745	0.742	0.742	426,669.94	36,920,742.29
3/25/24	0.74	0.746	0.74	0.742	1,140,202.92	36,921,720.73
3/24/24	0.739	0.741	0.737	0.74	552,351.92	36,813,725.24
3/23/24	0.737	0.741	0.735	0.739	450,568.22	36,762,391.93
3/22/24	0.748	0.748	0.734	0.737	561,282.5	36,649,577.55
3/21/24	0.745	0.748	0.737	0.748	775,361.6	37,228,475.2
3/20/24	0.741	0.746	0.737	0.745	1,328,725.74	37,057,142.21
3/19/24	0.746	0.746	0.733	0.741	952,508.31	36,883,212.52
3/18/24	0.743	0.748	0.737	0.746	746,331.44	37,130,359.91
3/17/24	0.742	0.753	0.737	0.744	736,034.66	37,011,790.23
3/16/24	0.749	0.749	0.735	0.742	641,356.71	36,890,254.82
3/15/24	0.75	0.751	0.738	0.749	1,141,849.83	37,246,823.55
3/14/24	0.751	0.753	0.745	0.75	659,623.08	37,288,480.31
3/13/24	0.75	0.754	0.746	0.751	715,411.22	37,377,753.75
3/12/24	0.748	0.755	0.743	0.75	686,366.45	34,327,346.45
3/11/24	0.753	0.754	0.741	0.748	550,806.33	34,231,370.59
3/10/24	0.757	0.757	0.74	0.753	391,349.49	34,429,099.81
3/9/24	0.751	0.758	0.74	0.757	263,199.49	34,617,457.6
3/8/24	0.747	0.76	0.744	0.751	604,415.96	34,337,714.06
3/7/24	0.743	0.748	0.743	0.747	1,090,873.84	34,189,222.26
3/6/24	0.742	0.744	0.74	0.743	906,518.96	35,493,210.53
3/5/24	0.743	0.758	0.74	0.742	1,242,467.32	35,430,706
3/4/24	0.74	0.745	0.739	0.743	941,720.56	35,486,949.41
3/3/24	0.742	0.743	0.739	0.74	704,621.37	35,355,198.99
3/2/24	0.744	0.745	0.741	0.742	878,871.44	35,435,605.46
3/1/24	0.742	0.745	0.723	0.744	896,815.52	35,527,932.42
2/29/24	0.741	0.744	0.734	0.742	1,372,641.88	35,422,640.14
2/28/24	0.743	0.744	0.737	0.741	797,941.28	31,681,917.77
2/27/24	0.742	0.746	0.742	0.743	605,562.2	31,742,312.77
2/26/24	0.743	0.744	0.741	0.742	732,595.17	31,718,215.73
2/25/24	0.742	0.745	0.741	0.743	462,915.64	31,768,474.66
2/24/24	0.742	0.743	0.741	0.742	212,991.84	31,724,586.97
2/23/24	0.744	0.744	0.741	0.742	401,996.44	31,719,563.76
2/22/24	0.746	0.746	0.744	0.744	355,985.03	31,795,879.08
2/21/24	0.745	0.746	0.743	0.746	839,817.97	31,880,902.16
2/20/24	0.743	0.745	0.742	0.745	414,811.6	29,974,501.95
2/19/24	0.743	0.744	0.742	0.743	278,672.1	29,904,379.05
2/18/24	0.742	0.744	0.74	0.743	953,299.29	29,919,123.31
2/17/24	0.742	0.742	0.741	0.742	165,449.95	29,879,476.96
2/16/24	0.743	0.743	0.741	0.742	214,227.06	29,871,760.28
2/15/24	0.742	0.745	0.742	0.743	472,786.41	29,906,685.09
2/14/24	0.742	0.743	0.741	0.742	510,964.44	29,875,275.93
2/13/24	0.743	0.745	0.741	0.742	540,650.91	29,855,326.93
2/12/24	0.743	0.745	0.743	0.743	312,722.22	29,925,334.47
2/11/24	0.742	0.744	0.742	0.743	325,672.46	29,916,460.96
2/10/24	0.742	0.743	0.742	0.742	68,659.31	29,881,106.61
2/9/24	0.742	0.743	0.742	0.742	199,703.97	29,880,013.66
2/8/24	0.743	0.744	0.742	0.742	257,897.26	29,873,604.25
2/7/24	0.743	0.747	0.742	0.743	578,315.72	29,909,368.85
2/6/24	0.743	0.746	0.743	0.743	535,245.8	30,817,472.3
2/5/24	0.745	0.745	0.743	0.743	219,468.17	30,792,110.96
2/4/24	0.745	0.746	0.744	0.745	77,965.38	30,872,187.13
2/3/24	0.746	0.746	0.745	0.745	178,445.45	30,899,962.27
2/2/24	0.747	0.749	0.746	0.746	246,993.57	30,911,722.06
2/1/24	0.746	0.749	0.746	0.747	371,064.78	30,973,478.27
1/31/24	0.746	0.748	0.746	0.746	150,357.34	29,439,376.37
1/30/24	0.745	0.747	0.745	0.746	191,603.03	29,438,590.99
1/29/24	0.746	0.746	0.745	0.745	217,001.34	29,640,166.59
1/28/24	0.745	0.748	0.745	0.746	349,574.3	29,666,321.08
1/27/24	0.745	0.746	0.745	0.745	94,630.12	29,625,922.85
1/26/24	0.745	0.748	0.744	0.745	920,676.69	29,640,557.49

Similar Coins