myDID (SYL) historical data and Live price

myDID

SYL

$ 0.000368 + 0.577 %

0.00000001 BTC

MARKET CAP
2.895 M

24H VOLUME
255.615 k

CIRC.SUPPLY
7.865 B

MAX SUPPLY
10 B

SYL

USD

Rank1,427

1H 0.39 %

24H 0.58 %

7D -13.17 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	255,880.32	2,892,508.46
4/18/24	0	0	0	0	242,467.62	2,892,990.32
4/17/24	0	0	0	0	244,978.58	2,824,441.3
4/16/24	0	0	0	0	263,120.33	2,910,869.48
4/15/24	0	0	0	0	231,677.51	2,861,615.46
4/14/24	0	0	0	0	200,768.95	2,940,841.36
4/13/24	0	0	0	0	199,112.62	3,182,047.77
4/12/24	0	0	0	0	206,939.3	3,362,375.83
4/11/24	0	0	0	0	213,361.47	3,582,730.57
4/10/24	0	0	0	0	218,341.01	3,647,129.86
4/9/24	0	0	0	0	226,198.27	3,532,687.5
4/8/24	0	0	0	0	231,358.58	3,580,631.65
4/7/24	0	0	0	0	220,364.92	3,602,883.97
4/6/24	0	0	0	0	218,704.26	3,695,353.14
4/5/24	0	0.001	0	0	232,543.82	3,812,267.96
4/4/24	0	0.001	0	0	236,982.96	3,925,205.51
4/3/24	0	0	0	0	232,095.8	3,884,638.22
4/2/24	0	0.001	0	0	244,211.28	3,723,379.16
4/1/24	0	0	0	0	254,886.59	3,629,761.71
3/31/24	0.001	0.001	0	0	256,842.52	3,847,036.79
3/30/24	0.001	0.001	0	0.001	235,449.98	3,936,347.57
3/29/24	0	0.001	0	0.001	245,919.34	4,071,179.26
3/28/24	0	0.001	0	0	235,002.67	0
3/27/24	0.001	0.001	0	0	299,196.44	0
3/26/24	0.001	0.001	0	0.001	364,745.76	0
3/25/24	0.001	0.001	0.001	0.001	453,598.16	0
3/24/24	0.001	0.001	0	0.001	257,854.96	0
3/23/24	0.001	0.001	0.001	0.001	237,112.73	0
3/22/24	0	0.001	0	0.001	279,805.09	0
3/21/24	0.001	0.001	0	0	243,922.47	0
3/20/24	0	0.001	0	0.001	232,945.84	0
3/19/24	0.001	0.001	0	0	248,579.28	0
3/18/24	0.001	0.001	0.001	0.001	262,260.21	0
3/17/24	0.001	0.001	0	0.001	266,909.69	0
3/16/24	0.001	0.001	0.001	0.001	392,763.22	0
3/15/24	0.001	0.001	0.001	0.001	437,501.35	0
3/14/24	0.001	0.001	0.001	0.001	436,477.54	0
3/13/24	0.001	0.001	0.001	0.001	954,687.75	0
3/12/24	0.001	0.001	0.001	0.001	779,436.78	0
3/11/24	0.001	0.001	0	0.001	274,315	0
3/10/24	0.001	0.001	0	0.001	227,633.92	0
3/9/24	0.001	0.001	0.001	0.001	288,026.45	0
3/8/24	0.001	0.001	0.001	0.001	317,974.27	0
3/7/24	0.001	0.001	0.001	0.001	249,618.35	0
3/6/24	0	0.001	0	0.001	160,538.39	0
3/5/24	0.001	0.001	0	0	195,542.64	0
3/4/24	0.001	0.001	0.001	0.001	191,825.41	0
3/3/24	0.001	0.001	0.001	0.001	75,550.09	0
3/2/24	0.001	0.001	0.001	0.001	341,911.05	0
3/1/24	0.001	0.001	0.001	0.001	581,933.64	0
2/29/24	0.001	0.001	0.001	0.001	608,971.13	0
2/28/24	0.001	0.001	0.001	0.001	527,430.64	0
2/27/24	0.001	0.001	0.001	0.001	496,124.08	0
2/26/24	0.001	0.001	0.001	0.001	461,381.47	0
2/25/24	0.001	0.001	0	0.001	389,889.38	0
2/24/24	0	0.001	0	0.001	368,039.05	0
2/23/24	0.001	0.001	0	0	384,206.18	0
2/22/24	0.001	0.001	0	0.001	393,889.04	0
2/21/24	0.001	0.001	0.001	0.001	392,108.54	0
2/20/24	0.001	0.001	0.001	0.001	390,672.71	0
2/19/24	0	0.001	0	0.001	394,266.81	0
2/18/24	0	0.001	0	0	350,732.44	0
2/17/24	0	0.001	0	0	413,242.8	0
2/16/24	0	0	0	0	346,094.72	0
2/15/24	0	0	0	0	327,562.98	0
2/14/24	0	0	0	0	323,819.78	0
2/13/24	0	0	0	0	322,673.51	0
2/12/24	0	0	0	0	331,199.26	0
2/11/24	0	0	0	0	319,618.75	0
2/10/24	0	0	0	0	315,285.56	0
2/9/24	0.001	0.001	0	0	353,581.06	0
2/8/24	0.001	0.001	0.001	0.001	387,491.04	0
2/7/24	0.001	0.001	0.001	0.001	353,909.99	0
2/6/24	0.001	0.001	0.001	0.001	242,874.57	0
2/5/24	0.001	0.001	0.001	0.001	207,183.25	0
2/4/24	0.001	0.001	0.001	0.001	219,645.86	0
2/3/24	0	0.001	0	0.001	339,381	0
2/2/24	0	0	0	0	290,590.12	0
2/1/24	0	0.001	0	0	282,154.09	0
1/31/24	0	0	0	0	288,213.66	0
1/30/24	0	0	0	0	262,367.16	0
1/29/24	0	0	0	0	248,786.21	0
1/28/24	0	0	0	0	247,557.39	0
1/27/24	0	0	0	0	267,576	0
1/26/24	0	0	0	0	261,138.24	0
1/25/24	0	0	0	0	260,614.22	0
1/24/24	0	0	0	0	258,246.47	0
1/23/24	0	0	0	0	276,568.75	0
1/22/24	0	0	0	0	290,157.71	0
1/21/24	0	0	0	0	296,107.78	0

Similar Coins