XTRABYTES (XBY) historical data and Live price

XTRABYTES

XBY

$ 0.001094 -6.999 %

0.00000002 BTC

MARKET CAP
470.63 k

24H VOLUME
0

CIRC.SUPPLY
430 M

MAX SUPPLY
650 M

XBY

USD

Rank1,904

1H 0.00 %

24H -7.00 %

7D -11.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.001	0.001	0.001	0.001	0	477,853.23
4/14/24	0.001	0.001	0.001	0.001	0	487,310.72
4/13/24	0.001	0.001	0.001	0.001	0	468,476.97
4/12/24	0.001	0.001	0.001	0.001	0	491,283.47
4/11/24	0.001	0.001	0.001	0.001	0	532,413.38
4/10/24	0.001	0.001	0.001	0.001	0	532,575.58
4/9/24	0.001	0.001	0.001	0.001	0	530,284.09
4/8/24	0.001	0.001	0.001	0.001	0	511,628.61
4/7/24	0.001	0.001	0.001	0.001	0	433,701.22
4/6/24	0.001	0.001	0.001	0.001	0	443,619.34
4/5/24	0.001	0.001	0.001	0.001	0	463,620.73
4/4/24	0.001	0.001	0.001	0.001	0	471,253.64
4/3/24	0.001	0.001	0.001	0.001	0	436,944.92
4/2/24	0.001	0.001	0.001	0.001	0	472,120.45
4/1/24	0.001	0.001	0.001	0.001	0	469,895.61
3/31/24	0.001	0.001	0.001	0.001	0	440,375.79
3/30/24	0.001	0.001	0.001	0.001	0	455,077.77
3/29/24	0.001	0.001	0.001	0.001	0	487,717.92
3/28/24	0.001	0.001	0.001	0.001	0	485,813.81
3/27/24	0.001	0.001	0.001	0.001	0	489,722.63
3/26/24	0.001	0.001	0.001	0.001	0	489,380.33
3/25/24	0.001	0.001	0.001	0.001	0	494,854.65
3/24/24	0.001	0.001	0.001	0.001	0	480,470.41
3/23/24	0.001	0.001	0.001	0.001	0	424,217.27
3/22/24	0.001	0.001	0.001	0.001	0	427,643.73
3/21/24	0.001	0.001	0.001	0.001	0	459,235.6
3/20/24	0.001	0.001	0.001	0.001	0	427,344.25
3/19/24	0.001	0.001	0.001	0.001	0	427,723.86
3/18/24	0.001	0.001	0.001	0.001	0	463,543.14
3/17/24	0.001	0.001	0.001	0.001	0	452,903.97
3/16/24	0.001	0.001	0.001	0.001	0	437,479.97
3/15/24	0.001	0.001	0.001	0.001	0	425,829.25
3/14/24	0.001	0.001	0.001	0.001	0	466,809.74
3/13/24	0.001	0.001	0.001	0.001	0	469,441.23
3/12/24	0.001	0.001	0.001	0.001	0	456,398.93
3/11/24	0.001	0.001	0.001	0.001	0	448,946.47
3/10/24	0.001	0.001	0.001	0.001	0	426,574.27
3/9/24	0.001	0.001	0.001	0.001	0	458,123.2
3/8/24	0.001	0.001	0.001	0.001	0	480,496.36
3/7/24	0.001	0.001	0.001	0.001	0	427,031.53
3/6/24	0.001	0.001	0.001	0.001	0	427,051.34
3/5/24	0.001	0.001	0.001	0.001	0	393,123.9
3/4/24	0.001	0.001	0.001	0.001	0	421,243.22
3/3/24	0.001	0.001	0.001	0.001	0	423,702.45
3/2/24	0.001	0.001	0.001	0.001	0	387,051.48
3/1/24	0.001	0.001	0.001	0.001	0	409,328.87
2/29/24	0.001	0.001	0.001	0.001	0	375,393.17
2/28/24	0.001	0.001	0.001	0.001	0	382,873.35
2/27/24	0.001	0.001	0.001	0.001	0	363,505.84
2/26/24	0.001	0.001	0.001	0.001	0	347,285.05
2/25/24	0.001	0.001	0.001	0.001	0	348,117.58
2/24/24	0.001	0.001	0.001	0.001	0	323,992.19
2/23/24	0.001	0.001	0.001	0.001	0	323,394.78
2/22/24	0.001	0.001	0.001	0.001	0	345,968.21
2/21/24	0.001	0.001	0.001	0.001	0	345,831.41
2/20/24	0.001	0.001	0.001	0.001	0	323,597.17
2/19/24	0.001	0.001	0.001	0.001	0	330,020.36
2/18/24	0.001	0.001	0.001	0.001	0	324,554.13
2/17/24	0.001	0.001	0.001	0.001	0	327,228.73
2/16/24	0.001	0.001	0.001	0.001	0	333,874.85
2/15/24	0.001	0.001	0.001	0.001	0	310,580.22
2/14/24	0.001	0.001	0.001	0.001	0	328,113.18
2/13/24	0.001	0.001	0.001	0.001	0	326,720.05
2/12/24	0.001	0.001	0.001	0.001	0	308,712.33
2/11/24	0.001	0.001	0.001	0.001	0	320,364.18
2/10/24	0.001	0.001	0.001	0.001	0	315,660.83
2/9/24	0.001	0.001	0.001	0.001	0	318,394.06
2/8/24	0.001	0.001	0.001	0.001	0	306,231.54
2/7/24	0.001	0.001	0.001	0.001	0	298,332.47
2/6/24	0.001	0.001	0.001	0.001	0	272,347.62
2/5/24	0.001	0.001	0.001	0.001	0	293,619.89
2/4/24	0.001	0.001	0.001	0.001	0	290,164.49
2/3/24	0.001	0.001	0.001	0.001	0	344,952.37
2/2/24	0.001	0.001	0.001	0.001	0	362,092.84
2/1/24	0.001	0.001	0.001	0.001	0	344,646.3
1/31/24	0.001	0.001	0.001	0.001	0	273,033.68
1/30/24	0.001	0.001	0.001	0.001	0	240,149.2
1/29/24	0.001	0.001	0.001	0.001	0	227,766.88
1/28/24	0.001	0.001	0.001	0.001	0	228,282.38
1/27/24	0.001	0.001	0.001	0.001	0	228,324.3
1/26/24	0.001	0.001	0.001	0.001	0	229,595.38
1/25/24	0.001	0.001	0.001	0.001	0	223,680.4
1/24/24	0.001	0.001	0.001	0.001	0	244,809.13
1/23/24	0.001	0.001	0.001	0.001	0	241,284.37
1/22/24	0.001	0.001	0.001	0.001	0	228,092.54
1/21/24	0.001	0.001	0.001	0.001	0	232,425.14
1/20/24	0.001	0.001	0.001	0.001	0	250,343.07
1/19/24	0.001	0.001	0.001	0.001	0	249,242.87
1/18/24	0.001	0.001	0.001	0.001	0	256,181.77
1/17/24	0.001	0.001	0.001	0.001	0	240,931.94

Similar Coins