XTRABYTES (XBY) historical data and Live price

xtrabytes

XTRABYTES

XBY
$ 0.003294 + 16.122 % 0.00000011 BTC
MARKET CAP
1.416 M
24H VOLUME
348.18329114
CIRC.SUPPLY
430 M
MAX SUPPLY
650 M
Rank1,172
1H -1.04 %
24H 16.12 %
7D -20.31 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0090.0090.0080.008809.4963,307,789.396
10/27/200.0080.0080.0060.007813.1172,867,122.308
10/26/200.0080.0080.0080.0081,243.9513,260,220.491
10/25/200.0070.0080.0050.0081,740.1053,355,876.425
10/24/200.0080.0080.0070.007954.9073,157,693.565
10/23/200.0070.0080.0060.0081,762.9123,279,940.474
10/22/200.0080.0080.0060.0071,392.6012,899,181.07
10/21/200.0070.0080.0070.008707.7853,418,814.422
10/20/200.0070.0070.0070.007832.1653,069,349.479
10/19/200.0090.0090.0070.0071,075.343,130,424.457
10/18/200.0090.0090.0080.0091,733.6383,995,617.968
10/17/200.0080.0110.0060.0092,694.5853,795,663.68
10/16/200.0070.0090.0070.0081,195.1563,562,060.077
10/15/200.0070.0070.0060.0072,172.8912,866,452.168
10/14/200.0070.0070.0070.0071,420.6143,076,700.785
10/13/200.0070.0080.0070.0071,251.6713,132,841.001
10/12/200.0070.0070.0060.007632.5122,929,637.188
10/11/200.0070.0070.0070.0071,469.9253,035,582.958
10/10/200.0070.0070.0060.0071,960.1012,957,339.477
10/9/200.0070.0070.0060.0071,749.5552,825,712.776
10/8/200.0070.0070.0060.0071,486.7492,862,899.813
10/7/200.0070.0070.0070.007939.3962,906,800.135
10/6/200.0070.0070.0070.0074,105.9022,965,985.925
10/5/200.0070.0070.0070.007931.9833,108,888.423
10/4/200.0070.0080.0070.0072,041.3533,072,769.535
10/3/200.0070.0070.0070.007580.7483,040,332.72
10/2/200.0080.0080.0070.0071,820.9213,166,987.241
10/1/200.0070.0090.0070.008821.7783,277,757.375