YAM v1 (YAM) historical data and Live price

yamv1

YAM v1

YAM
$ 3.22 + 0.378 % 0.00006322 BTC
MARKET CAP
0
24H VOLUME
3.828 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,358
1H -0.42 %
24H 0.38 %
7D 11.29 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/213.2183.2793.1033.2442,911.840
3/5/213.2923.4073.0163.2433,975.890
3/4/213.4513.5783.1493.2925,247.570
3/3/213.5153.7393.3383.4913,673.670
3/2/213.143.6913.0523.5065,953.930
3/1/213.0373.3272.9623.1414,377.540
2/28/213.43.4392.8193.047,567.770
2/27/212.963.5742.9483.3873,370.60
2/26/213.6263.7432.8572.9565,113.870
2/25/214.1434.2363.5783.60312,247.620
2/24/213.9674.5623.8644.1215,297.670
2/23/215.3415.3483.4533.9458,365.40
2/22/215.9075.9944.85.3417,436.30
2/21/215.4466.1335.2635.946,899.790
2/20/214.9875.9784.7465.4455,622.50
2/19/215.4275.4654.9444.9876,526.540
2/18/215.4195.6365.195.4514,842.360
2/17/215.4935.725.1495.4194,956.170
2/16/215.8585.9445.3065.54,405.80
2/15/216.3796.3995.4545.8494,420.820
2/14/215.5086.7555.3046.384,353.120
2/13/215.3575.7445.2225.4764,737.190
2/12/215.1535.8574.915.3595,631.760
2/11/215.1055.4354.8975.144,057.020
2/10/215.265.6524.7675.1165,759.340
2/9/214.316.224.0115.3119,409.370
2/8/213.9854.5213.6724.3084,875.770
2/7/214.1514.293.5024.0017,998.620
2/6/214.4284.6193.6694.14815,649.10
2/5/214.8135.0554.3054.4296,891.630
2/4/214.155.3793.894.79512,110.750
2/3/214.4094.4093.7594.1215,352.510
2/2/213.8334.6053.5964.3888,530.090
2/1/212.9383.8472.8343.8314,633.690
1/31/213.0883.5252.9163.083,788.120
1/30/213.3013.3282.8373.0553,536.420
1/29/213.5283.7872.8843.2116,652.280
1/28/212.9443.72203.52723,482.4880
1/27/212.6043.0592.3462.9444,559.6840
1/26/212.5852.8142.2762.6064,400.0830
1/25/213.2243.4012.3232.5115,488.6620
1/24/212.23.2322.1913.2259,405.3230
1/23/212.3172.4031.9812.1991,848.2540
1/22/211.9152.3541.6652.2654,942.8870
1/21/212.4752.6591.8821.92115,069.6840
1/20/212.6692.7652.12.4794,853.51670,939,796.85
1/19/213.053.3482.4592.676,954.06976,418,703.246
1/18/212.4373.0512.1013.057,081.88587,280,453.923
1/17/211.5142.7591.4762.43611,579.17669,709,490.657
1/16/211.5991.7221.3761.5155,018.30143,360,954.427
1/15/211.6561.7171.1941.5992,712.2645,765,085.5
1/14/211.751.8061.5651.65511,377.30147,375,809.305
1/13/211.7921.9051.6371.74417,529.32649,910,182.236
1/12/211.7151.9551.6521.7748,933.50850,761,856.589
1/11/211.9541.9711.3721.73627,172.53149,687,144.954
1/10/211.9282.0851.8851.95526,768.99455,962,672.868
1/9/211.9532.0091.8861.93519,176.30455,372,953.195
1/8/212.1062.1591.8231.91623,707.03254,831,085.167
1/7/211.9312.3291.8532.1041,202.45860,221,208.704
1/6/212.1532.1631.6631.9355,015.76555,380,931.542
1/5/211.1182.4461.0682.13716,955.05461,167,054.312
1/4/211.0861.2130.9151.11419,032.48531,882,780.411
1/3/210.9861.1290.921.08214,275.64630,970,672.914
1/2/211.031.040.9470.98415,151.06928,163,352.14
1/1/211.0241.0691.0021.0367,824.20329,661,731.714
12/31/200.9881.0680.9851.02622,735.92629,373,706.478
12/30/201.081.0880.9820.98839,214.21728,264,760.162
12/29/201.0581.1421.0031.0813,639.3730,945,771.175
12/28/200.971.080.9331.0581,524.05130,274,030.467
12/27/200.9941.050.8910.9711,095.21327,778,330.782
12/26/200.9641.0080.9160.9941,038.2428,452,656.055
12/25/200.9171.1080.8970.9631,525.2227,563,567.05
12/24/200.9531.0210.8380.9796,022.5128,014,009.902
12/23/201.2291.2590.9330.95316,146.98327,262,223.378
12/22/201.0421.2831.0141.2287,977.5835,151,827.733
12/21/201.1181.1351.0061.058,632.50730,046,399.824
12/20/201.1121.3411.0841.1189,506.35431,993,430.351
12/19/201.0331.1151.0081.10411,085.10431,595,025.249
12/18/201.0611.0640.9911.0379,781.44329,667,487.531
12/17/201.0081.1330.9971.05917,766.59330,318,586.118
12/16/201.0271.0630.9531.00919,884.49928,863,063.188
12/15/201.0861.0941.0131.03212,401.83129,540,372.846
12/14/201.0331.210.9971.0868,989.06331,084,873.141
12/13/200.9961.0810.9811.03310,963.12729,557,287.539
12/12/200.981.0310.9580.9966,931.12528,499,491.161
12/11/200.9521.0110.9230.989,377.92728,035,053.419
12/10/200.921.0970.9070.9529,375.44827,254,385.461
12/9/200.9370.9530.8520.922,664.84326,327,735.363
12/8/201.031.10.9040.9372,456.97826,812,837.765
12/7/201.0931.2511.0191.03505.58729,476,323.09