YAM V1 (YAM) historical data and Live price

yamv1

YAM V1

YAM
$ 0.125933 + 0.664 % 0.00000177 BTC
MARKET CAP
0
24H VOLUME
8.213 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,337
1H 0.65 %
24H 0.66 %
7D 0.94 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.1310.1330.1230.12610,554.810
3/26/240.1310.1330.1270.13111,503.120
3/25/240.1230.1340.1230.13110,287.820
3/24/240.1190.1260.1190.12511,965.930
3/23/240.1220.1250.1190.1198,4800
3/22/240.1230.1260.1170.1229,332.70
3/21/240.1260.1290.1210.12310,7700
3/20/240.1170.1290.1160.12511,149.270
3/19/240.1270.1290.1170.11710,154.640
3/18/240.1280.1310.1260.12711,250.010
3/17/240.1260.1320.1250.12811,735.140
3/16/240.1310.1320.1250.12613,973.530
3/15/240.1320.1350.1280.13113,211.80
3/14/240.1450.1480.1280.13214,855.480
3/13/240.1560.1590.1410.14512,467.790
3/12/240.1560.1570.1520.15613,708.910
3/11/240.1530.1570.150.15613,246.660
3/10/240.1510.1580.150.15313,093.240
3/9/240.1610.1620.1420.15113,225.480
3/8/240.1560.1790.1540.16111,856.540
3/7/240.150.1670.1480.15611,560.170
3/6/240.1510.1580.1470.15210,372.860
3/5/240.1440.1590.1430.15110,953.470
3/4/240.1580.1620.1430.14411,656.180
3/3/240.1580.1640.1540.1588,747.880
3/2/240.1410.160.1380.15812,163.930
3/1/240.1390.1430.1360.14111,978.850
2/29/240.1420.1440.1380.13912,440.570
2/28/240.1410.1450.1340.14310,935.280
2/27/240.1450.1480.1390.14112,170.510
2/26/240.1450.1470.1410.14510,260.430
2/25/240.1450.1460.140.1458,828.030
2/24/240.1330.150.1270.1459,969.310
2/23/240.1330.1420.1220.1339,776.330
2/22/240.1430.1430.1310.1338,423.090
2/21/240.1370.1430.1320.1428,794.50
2/20/240.1350.1430.1330.1379,907.10
2/19/240.1390.1410.1330.1359,373.50
2/18/240.1330.140.1310.13910,991.550
2/17/240.1340.1360.130.13213,518.650
2/16/240.1350.1390.1330.13411,9600
2/15/240.1380.1440.1340.1359,541.220
2/14/240.120.1460.1160.13812,354.930
2/13/240.1240.1260.1180.129,648.720
2/12/240.1220.1250.120.1257,715.850
2/11/240.1230.1270.120.1238,008.90
2/10/240.1020.1280.1010.1238,979.010
2/9/240.1040.1060.1010.10212,383.350
2/8/240.1050.1060.1030.10412,045.830
2/7/240.1060.1070.1030.10510,223.80
2/6/240.1020.1070.10.10610,148.560
2/5/240.1160.1170.0970.10211,409.350
2/4/240.1170.1250.1130.1159,499.880
2/3/240.1210.1220.1160.1178,110.460
2/2/240.1020.1220.0990.1199,991.410
2/1/240.110.1110.1010.10212,349.610
1/31/240.0990.1150.0970.1110,783.820
1/30/240.0980.1010.0960.09910,183.670
1/29/240.0970.0990.0960.09811,684.570
1/28/240.0990.10.0960.09712,339.190
1/27/240.0970.10.0960.09812,043.580
1/26/240.0950.10.0940.0979,206.710
1/25/240.0940.0970.0930.0959,407.80
1/24/240.0920.0950.090.0949,843.510
1/23/240.0940.0990.0890.0929,338.520
1/22/240.1220.1230.0930.09412,327.910
1/21/240.1210.1250.1210.1229,733.870
1/20/240.1240.1240.1190.12210,169.730
1/19/240.1310.1330.1190.12411,0220
1/18/240.1340.1370.130.13111,893.290
1/17/240.1340.1390.1320.1349,183.940
1/16/240.1310.1350.1280.1348,459.840
1/15/240.1310.1340.1280.1318,185.940
1/14/240.1310.1370.1290.1318,339.130
1/13/240.1150.140.1130.13110,341.370
1/12/240.1210.1260.1120.1139,060.20
1/11/240.1150.1320.1130.1218,830.70
1/10/240.1110.1180.1090.1169,819.90
1/9/240.1110.1160.1070.1118,409.250
1/8/240.1030.1130.0930.1118,749.910
1/7/240.1110.1220.1020.1039,158.480
1/6/240.10.1190.0990.1119,874.040
1/5/240.1160.1180.0990.10112,110.240
1/4/240.1170.1190.1140.1168,404.070
1/3/240.1250.1260.1130.1179,371.150
1/2/240.1250.1280.1230.12513,227.650
1/1/240.1240.1260.1230.12513,350.210
12/31/230.1290.130.1220.12412,288.170
12/30/230.130.1310.1260.12913,437.170
12/29/230.1330.1340.1280.1312,269.660