Yap Stone (YAP) historical data and Live price

yap-stone

Yap Stone

YAP
$ 0.006352 -1.077 % 0.00000058 BTC
MARKET CAP
952.81 k
24H VOLUME
308.268 k
CIRC.SUPPLY
150 M
MAX SUPPLY
Rank1,171
1H -0.26 %
24H -1.08 %
7D 2.12 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0070.0070.0060.006276,041.134959,019.407
9/18/200.0060.0070.0060.007285,461.027988,174.948
9/17/200.0060.0060.0060.006350,460.992957,516.677
9/16/200.0060.0070.0060.006322,304.42912,413.315
9/15/200.0060.0060.0060.006287,901.621873,150.15
9/14/200.0060.0060.0050.006310,677.282928,765.447
9/13/200.0060.0060.0060.006319,830.348928,333.48
9/12/200.0060.0060.0060.006277,851.65925,340.206
9/11/200.0060.0060.0060.006253,540.411949,250.647
9/10/200.0070.0080.0060.006316,774.376956,042.675
9/9/200.0060.0070.0060.007372,421.906991,238.622
9/8/200.0060.0070.0060.006365,283.844964,353.501
9/7/200.0070.0070.0060.006452,958.258955,605.003
9/6/200.0070.0070.0070.007461,056.8571,001,780.428
9/5/200.0070.0080.0070.007533,044.5761,091,225.127
9/4/200.0070.0070.0070.007437,850.7941,073,334.089
9/3/200.0070.0070.0070.007413,966.4591,073,227.047
9/2/200.0070.0070.0070.007414,193.9421,087,947.5
9/1/200.0070.0080.0070.007411,224.7431,104,296.128
8/31/200.0070.0080.0070.007431,483.8661,095,711.11
8/30/200.0070.0080.0070.007415,426.9441,107,009.442
8/29/200.0070.0080.0070.007403,353.8171,117,479.1
8/28/200.0070.0080.0070.007406,034.6361,110,557.586
8/27/200.0080.0080.0070.007481,351.0491,116,798.58
8/26/200.0080.0080.0070.008500,619.2051,125,159.862
8/25/200.0080.0080.0070.008597,397.5691,220,082.106
8/24/200.0080.0080.0070.008618,617.31,147,653.754
8/23/200.0080.0080.0080.008624,388.9931,157,393.103
8/22/200.0090.0090.0080.008611,636.1981,218,025.111
8/21/200.0090.0090.0080.009650,598.5361,341,912.097
8/20/200.0090.0090.0080.009665,058.4671,299,476.344
8/19/200.0090.0090.0080.009767,304.2781,317,598.539
8/18/200.0090.0090.0090.009641,842.0951,299,345.583
8/17/200.0090.0090.0090.009601,569.571,360,517.679
8/16/200.0090.0090.0090.009382,470.321,353,531.864
8/15/200.0090.010.0090.009360,681.371,338,780.821
8/14/200.0090.0090.0090.009584,568.4611,368,663.304
8/13/200.0090.010.0090.009657,492.6771,341,802.613
8/12/200.0090.0090.0090.009731,435.3011,355,856.025
8/11/200.0090.0090.0090.009791,389.3711,328,685.412
8/10/200.0090.0090.0090.009741,303.9161,330,359.998
8/9/200.0090.0110.0090.009700,700.7571,347,690.698
8/8/200.0090.010.0090.009718,011.8121,420,404.242
8/7/200.010.010.0090.009700,025.9851,375,684.094
8/6/200.010.010.010.011,146,831.7911,442,440.227
8/5/200.010.010.010.011,206,605.7871,536,605.336
8/4/200.010.010.010.011,194,149.7131,473,098.677
8/3/200.010.010.010.011,158,806.4331,477,374.931
8/2/200.010.0110.010.011,060,807.8191,486,224.112
8/1/200.0110.0110.010.01965,489.731,524,889.038
7/31/200.0110.0110.010.0111,202,491.81,577,947.988
7/30/200.0110.0110.010.0111,251,879.6641,704,947.404
7/29/200.0110.0140.010.0111,182,127.4981,588,630.08
7/28/200.0110.0120.0110.0111,280,918.0161,626,511.846
7/27/200.010.0120.010.0111,227,157.1381,710,397.538
7/26/200.0110.0110.010.011,037,759.3181,531,397.281
7/25/200.010.0110.010.0111,134,698.3061,627,669.65
7/24/200.010.0110.010.011,021,730.8561,566,343.105
7/23/200.010.010.010.011,036,165.9341,541,918.264
7/22/200.010.0110.010.01980,943.3361,505,549.701
7/21/200.010.0110.010.011,014,306.5211,542,728.891
7/20/200.010.0110.010.011,067,863.0261,497,789.84
7/19/200.0110.0110.010.01998,137.6261,565,320.942
7/18/200.0110.0110.010.0111,195,310.6991,589,779.215
7/17/200.0110.0120.010.0111,007,633.5891,655,466.091
7/16/200.0110.0120.0110.011940,066.1191,644,881.277
7/15/200.0110.0120.010.0111,412,831.6761,672,342.394
7/14/200.0120.0120.0110.0111,640,543.4991,713,923.161
7/13/200.0120.0130.0110.0121,347,084.6211,729,401.619
7/12/200.0120.0130.0110.0121,239,244.1731,866,218.882
7/11/200.0120.0130.0120.0121,071,324.8481,823,327.046
7/10/200.0110.0130.0110.012999,952.1381,794,357.299
7/9/200.0120.0130.0110.011892,343.9691,718,357.991
7/8/200.0120.0140.0110.0121,000,460.3191,756,208.536
7/7/200.0120.0140.0110.012932,738.7021,829,912.963
7/6/200.0120.0130.0110.012942,060.7181,834,694.263
7/5/200.0130.0140.0120.012777,933.5591,761,588.786
7/4/200.0140.0140.010.013808,481.9351,877,699.463
7/3/200.0140.0140.0130.014993,139.872,048,123.284
7/2/200.0140.0140.0130.0141,011,204.322,086,094.426
7/1/200.0140.0150.0130.014988,065.6092,106,556.381
6/30/200.0150.0160.0140.014965,631.2662,147,583.755
6/29/200.0160.0160.0140.015825,133.1862,217,590.17
6/28/200.0180.0190.0140.016956,067.0982,369,777.919
6/27/200.0180.020.0170.0181,248,329.4372,687,605.756
6/26/200.0180.020.0170.0181,359,161.4032,704,121.752
6/25/200.0180.0190.0180.018842,010.7262,754,377.299
6/24/200.0190.020.0170.018938,782.852,681,386.201
6/23/200.020.020.0180.0191,332,367.4262,921,393.538
6/22/200.020.0260.0180.021,402,661.8472,952,957.82