YEE (YEE) historical data and Live price

yee

YEE

YEE
$ 0.001824 + 2.889 % 0.00000016 BTC
MARKET CAP
2.49 M
24H VOLUME
7.904 M
CIRC.SUPPLY
1.365 B
MAX SUPPLY
Rank833
1H 0.13 %
24H 2.89 %
7D 1.58 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0020.0020.0020.00215,378,525.1772,460,662.015
8/7/200.0020.0020.0020.0025,491,271.7932,418,924.898
8/6/200.0020.0020.0020.0021,804,916.4412,434,734.916
8/5/200.0020.0020.0020.00212,482,783.5322,444,067.453
8/4/200.0020.0020.0020.0022,217,673.9942,448,486.656
8/3/200.0020.0020.0020.0026,582,675.0452,469,892.842
8/2/200.0020.0020.0020.0028,257,027.7942,445,708.47
8/1/200.0020.0020.0020.0028,714,910.3372,433,843.898
7/31/200.0020.0020.0020.0027,728,435.2322,406,889.528
7/30/200.0020.0020.0020.00214,897,954.2452,444,874.134
7/29/200.0020.0020.0020.002585,448.1992,416,179.841
7/28/200.0020.0020.0020.0027,444,579.1982,411,770.081
7/27/200.0020.0020.0020.0028,944,037.2422,332,157.133
7/26/200.0020.0020.0020.00210,259,694.6182,397,910.991
7/25/200.0020.0020.0020.0027,479,290.5412,457,239.001
7/24/200.0020.0020.0020.00215,847,583.9692,599,809.431
7/23/200.0020.0020.0020.0026,386,356.9672,375,636.034
7/22/200.0020.0020.0020.00213,355,330.8962,508,572.11
7/21/200.0020.0020.0020.00213,214,050.4222,435,059.781
7/20/200.0020.0020.0020.00218,325,520.8282,662,147.734
7/19/200.0020.0020.0020.0029,010,903.9262,323,558.898
7/18/200.0020.0020.0020.0028,422,914.3972,234,215.953
7/17/200.0020.0020.0020.0027,012,734.1912,151,052.775
7/16/200.0020.0020.0020.0028,173,486.1152,189,264.006
7/15/200.0020.0020.0020.00212,715,894.9772,142,222.961
7/14/200.0020.0020.0020.0029,620,457.3022,124,964.299
7/13/200.0020.0020.0020.0026,916,089.6592,174,532.664
7/12/200.0020.0020.0020.0021,110,912.0912,243,458.656
7/11/200.0020.0020.0020.0026,262,034.1142,289,996.548
7/10/200.0020.0020.0020.0026,894,630.0742,240,210.307
7/9/200.0020.0020.0020.0028,179,998.242,284,870.088
7/8/200.0020.0020.0020.0025,093,498.772,271,085.735
7/7/200.0020.0020.0020.0028,408,457.9922,292,168.357
7/6/200.0020.0020.0020.0026,880,968.3962,233,854.787
7/5/200.0020.0020.0020.0025,442,235.9862,387,250.906
7/4/200.0010.0020.0010.0026,370,109.6542,321,223.753
7/3/200.0020.0020.0010.0016,593,562.5682,010,195.091
7/2/200.0020.0020.0020.0028,881,179.7442,366,415.565
7/1/200.0020.0020.0020.00211,936,593.0182,379,460.497
6/30/200.0020.0020.0020.0021,378,884.8212,372,572.602
6/29/200.0010.0020.0010.00212,576,140.3112,889,065.273
6/28/200.0010.0020.0010.0015,319,195.1772,043,992.182
6/27/200.0010.0010.0010.0017,637,686.6821,930,101.26
6/26/200.0010.0010.0010.0016,547,136.1621,874,438.074
6/25/200.0010.0010.0010.0015,451,698.0781,928,077.535
6/24/200.0020.0020.0010.0013,276,592.2942,019,472.576
6/23/200.0020.0020.0010.0028,498,241.3512,116,952.794
6/22/200.0010.0020.0010.0024,748,669.7342,061,531.307
6/21/200.0010.0020.0010.0014,999,275.6042,047,482.172
6/20/200.0010.0020.0010.0017,493,441.6071,934,259.759
6/19/200.0010.0010.0010.0015,541,339.5891,792,102.254
6/18/200.0020.0020.0010.0014,482,091.8181,819,117.043
6/17/200.0010.0020.0010.0028,966,614.7732,152,066.244
6/16/200.0010.0010.0010.001224,001.4321,987,871.71
6/15/200.0010.0010.0010.00112,680,937.0551,721,866.717
6/14/200.0010.0010.0010.0015,616,290.3541,639,529.463
6/13/200.0010.0010.0010.0013,938,045.0671,692,520.795
6/12/200.0010.0010.0010.0016,252,043.4911,517,076.168
6/11/200.0010.0010.0010.001282,665.1211,431,771.611
6/10/200.0010.0010.0010.001494,051.9451,479,675.091
6/9/200.0010.0010.0010.00195,706.8341,416,365.865
6/8/200.0010.0010.0010.00155,933.5251,362,888.621
6/7/200.0010.0010.0010.00165,073.311,355,634.421
6/6/200.0010.0010.0010.00177,407.8991,388,639.87
6/5/200.0010.0010.0010.00162,976.0071,376,496.201
6/4/200.0010.0010.0010.00146,111.5671,385,792.915
6/3/200.0010.0010.0010.00125,324.9641,358,539.76
6/2/200.0010.0010.0010.00168,243.7511,350,357.398
6/1/200.0010.0010.0010.00128,696.2691,371,762.173
5/31/200.0010.0010.0010.00182,818.9591,300,361.384
5/30/200.0010.0010.0010.00122,093.9511,314,266.138
5/29/200.0010.0010.0010.00137,898.0061,313,417.885
5/28/200.0010.0010.0010.00127,423.7251,302,374.578
5/27/200.0010.0010.0010.00134,140.0961,300,844.589
5/26/200.0010.0010.0010.001320,194.2991,281,402.731
5/25/200.0010.0010.0010.00191,067.7841,365,807.655
5/24/200.0010.0010.0010.00172,633.51,256,580.808
5/23/200.0010.0010.0010.001110,693.9221,306,187.471
5/22/200.0010.0010.0010.00151,838.4231,251,926.891
5/21/200.0010.0010.0010.00168,462.6951,241,983.673
5/20/200.0010.0010.0010.00164,177.4941,317,119.256
5/19/200.0010.0010.0010.00163,032.8911,295,959.739
5/18/200.0010.0010.0010.00179,628.2351,285,759.479
5/17/200.0010.0010.0010.00164,823.9461,241,714.648
5/16/200.0010.0010.0010.00120,065.2281,246,896.391
5/15/200.0010.0010.0010.00155,752.5771,261,574.695
5/14/200.0010.0010.0010.00147,600.8381,238,780.393
5/13/200.0010.0010.0010.00152,320.9891,256,777.669
5/12/200.0010.0010.0010.00162,403.7041,256,639.036
5/11/200.0010.0010.0010.00163,177.9951,301,914.496