YEE (YEE) historical data and Live price

yee

YEE

YEE
$ 0.001707 -3.689 % 0.00000016 BTC
MARKET CAP
2.331 M
24H VOLUME
191.642 k
CIRC.SUPPLY
1.365 B
MAX SUPPLY
Rank874
1H -0.51 %
24H -3.69 %
7D 5.86 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200.0020.0020.0020.002383,404.2162,412,858.424
9/26/200.0020.0020.0020.002270,855.4492,436,661.278
9/25/200.0020.0020.0020.002638,642.5252,561,698.399
9/24/200.0020.0020.0020.002215,624.5122,375,695.756
9/23/200.0020.0020.0020.002138,233.5122,202,802.805
9/22/200.0020.0020.0020.002203,655.1262,206,443.006
9/21/200.0020.0020.0010.002172,366.072,226,699.733
9/20/200.0020.0020.0020.002167,359.412,360,769.436
9/19/200.0020.0020.0020.002134,345.1462,503,429.995
9/18/200.0020.0020.0020.002167,352.2562,501,226.029
9/17/200.0020.0020.0020.002178,553.0932,473,876.32
9/16/200.0020.0020.0020.002201,392.1372,520,177.613
9/15/200.0020.0020.0020.002398,470.9512,491,052.382
9/14/200.0020.0020.0020.0021,141,394.3713,008,130.293
9/13/200.0020.0020.0020.002956,496.72,906,737.124
9/12/200.0020.0020.0020.002162,839.0282,578,742.178
9/11/200.0020.0020.0020.002146,467.692,540,058.913
9/10/200.0020.0020.0020.002287,228.9752,557,478.558
9/9/200.0020.0020.0020.002147,826.7852,407,451.963
9/8/200.0020.0020.0020.002187,278.4042,343,281.431
9/7/200.0020.0020.0020.002150,169.4222,473,686.291
9/6/200.0020.0020.0020.002280,864.8462,409,145.977
9/5/200.0020.0020.0020.0022,296,935.1562,401,076.722
9/4/200.0020.0020.0020.0028,770,339.2442,924,367.021
9/3/200.0020.0020.0020.00218,316,602.3552,463,545.912
9/2/200.0030.0030.0020.0021,467,127.893,197,063.964
9/1/200.0030.0030.0030.00312,672,302.6853,738,634.929
8/31/200.0030.0030.0030.00318,501,205.8063,744,220.931
8/30/200.0030.0030.0030.00333,253,404.9814,349,041.496
8/29/200.0030.0040.0030.0039,800,651.7744,646,320.54
8/28/200.0030.0030.0020.00319,425,606.0013,733,179.573
8/27/200.0020.0030.0020.0038,841,856.543,628,628.837
8/26/200.0020.0020.0020.0024,304,977.9922,719,506.299
8/25/200.0020.0020.0020.00218,061,621.6552,398,934.583
8/24/200.0020.0020.0020.0029,472,766.2472,514,484.924
8/23/200.0020.0020.0020.0028,539,426.0372,485,552.17
8/22/200.0020.0020.0020.0027,024,208.0352,472,240.349
8/21/200.0020.0020.0020.0024,337,446.1792,420,410.787
8/20/200.0020.0020.0020.00212,139,660.2332,569,541.778
8/19/200.0020.0020.0020.00211,188,291.2382,388,356.028
8/18/200.0020.0020.0020.00210,535,525.1162,583,700.65
8/17/200.0020.0020.0020.0028,989,857.4272,393,365.46
8/16/200.0020.0020.0020.0027,169,483.3482,346,390.498
8/15/200.0020.0020.0020.0028,993,294.7132,365,345.222
8/14/200.0020.0020.0020.0029,605,568.0892,257,543.537
8/13/200.0020.0020.0020.0028,929,958.8452,326,461.451
8/12/200.0020.0020.0020.00214,430,245.7562,221,339.634
8/11/200.0020.0020.0020.0027,607,744.8122,180,824.62
8/10/200.0020.0020.0020.0027,886,390.5172,335,549.777
8/9/200.0020.0020.0020.002354,751.7152,414,890.672
8/8/200.0020.0020.0020.00215,378,525.1772,460,662.015
8/7/200.0020.0020.0020.0025,491,271.7932,418,924.898
8/6/200.0020.0020.0020.0021,804,916.4412,434,734.916
8/5/200.0020.0020.0020.00212,482,783.5322,444,067.453
8/4/200.0020.0020.0020.0022,217,673.9942,448,486.656
8/3/200.0020.0020.0020.0026,582,675.0452,469,892.842
8/2/200.0020.0020.0020.0028,257,027.7942,445,708.47
8/1/200.0020.0020.0020.0028,714,910.3372,433,843.898
7/31/200.0020.0020.0020.0027,728,435.2322,406,889.528
7/30/200.0020.0020.0020.00214,897,954.2452,444,874.134
7/29/200.0020.0020.0020.002585,448.1992,416,179.841
7/28/200.0020.0020.0020.0027,444,579.1982,411,770.081
7/27/200.0020.0020.0020.0028,944,037.2422,332,157.133
7/26/200.0020.0020.0020.00210,259,694.6182,397,910.991
7/25/200.0020.0020.0020.0027,479,290.5412,457,239.001
7/24/200.0020.0020.0020.00215,847,583.9692,599,809.431
7/23/200.0020.0020.0020.0026,386,356.9672,375,636.034
7/22/200.0020.0020.0020.00213,355,330.8962,508,572.11
7/21/200.0020.0020.0020.00213,214,050.4222,435,059.781
7/20/200.0020.0020.0020.00218,325,520.8282,662,147.734
7/19/200.0020.0020.0020.0029,010,903.9262,323,558.898
7/18/200.0020.0020.0020.0028,422,914.3972,234,215.953
7/17/200.0020.0020.0020.0027,012,734.1912,151,052.775
7/16/200.0020.0020.0020.0028,173,486.1152,189,264.006
7/15/200.0020.0020.0020.00212,715,894.9772,142,222.961
7/14/200.0020.0020.0020.0029,620,457.3022,124,964.299
7/13/200.0020.0020.0020.0026,916,089.6592,174,532.664
7/12/200.0020.0020.0020.0021,110,912.0912,243,458.656
7/11/200.0020.0020.0020.0026,262,034.1142,289,996.548
7/10/200.0020.0020.0020.0026,894,630.0742,240,210.307
7/9/200.0020.0020.0020.0028,179,998.242,284,870.088
7/8/200.0020.0020.0020.0025,093,498.772,271,085.735
7/7/200.0020.0020.0020.0028,408,457.9922,292,168.357
7/6/200.0020.0020.0020.0026,880,968.3962,233,854.787
7/5/200.0020.0020.0020.0025,442,235.9862,387,250.906
7/4/200.0010.0020.0010.0026,370,109.6542,321,223.753
7/3/200.0020.0020.0010.0016,593,562.5682,010,195.091
7/2/200.0020.0020.0020.0028,881,179.7442,366,415.565
7/1/200.0020.0020.0020.00211,936,593.0182,379,460.497
6/30/200.0020.0020.0020.0021,378,884.8212,372,572.602