YF Link (YFL) historical data and Live price

yflink

YF Link

YFL
$ 259.93 + 5.542 % 0.00532744 BTC
MARKET CAP
13.387 M
24H VOLUME
508.013 k
CIRC.SUPPLY
51.503 k
MAX SUPPLY
52 k
Rank717
1H -1.07 %
24H 5.54 %
7D 10.91 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/21255.881270.102244.433262.617527,263.613,525,499.57
3/1/21251.629265.951247.544255.884431,288.1313,178,726.47
2/28/21281.009287.502235.315251.625928,019.3512,959,390.6
2/27/21274.384286.672267.683281.032486,278.414,473,894.26
2/26/21283.692289.363258.246274.39617,178.7314,131,815.67
2/25/21294.359312.298283.321283.818633,871.3714,617,413.85
2/24/21243.518312.726229.687294.2951,141,853.0615,156,998.6
2/23/21297.79298.507226.292243.442632,688.9812,537,930.41
2/22/21307.312309.875252.889297.72851,600.4115,333,387.72
2/21/21320.872332.125299.268307.3091,135,120.9115,827,276.83
2/20/21329.647339.928309.106320.8621,061,155.9616,525,251.96
2/19/21333.799352.943327.172329.6781,168,350.0716,979,331.05
2/18/21342.635353.088327.957333.848950,285.7317,194,098.35
2/17/21332.708352.278310.592342.3671,091,214.3817,632,855.08
2/16/21349.078352.295307.18332.8161,374,807.2317,140,934.56
2/15/21346.5358.852317.34349.0451,479,911.3217,976,775.95
2/14/21383.607384.282320.924346.5122,849,269.0817,846,299.2
2/13/21390.221426.865357.037383.6211,391,028.0219,757,548.53
2/12/21408.017428.354390.117390.1171,234,212.3320,092,077.9
2/11/21324.509416.628318.865407.9841,752,763.4621,012,318.55
2/10/21375.245384.434311.598324.5152,063,166.3916,713,404.35
2/9/21477.836479.313363.284375.2472,097,404.1619,326,223.12
2/8/21439.323491.21422.854477.6091,764,878.3124,598,156.62
2/7/21485.952489.344406.106439.1731,150,590.4522,618,614.02
2/6/21489.345504.779462.02485.7561,463,474.2425,017,775.58
2/5/21472.672533.109470.051489.5121,596,717.1825,211,184.66
2/4/21478.633500.93460.653472.651,611,886.4424,342,781.77
2/3/21519.74582.476463.738478.4591,835,249.924,641,957.71
2/2/21643.401646.369513.419519.7941,093,957.7726,770,835.57
2/1/21546.266648.63516.405643.2112,009,537.2933,127,149.55
1/31/21523.603584.279518.728546.262858,093.4428,133,973.86
1/30/21499.228523.582474.295523.582611,806.0126,965,909.69
1/29/21506.897512.538470.504505.986862,49026,059,664.51
1/28/21461.537501.023458.363490.687486,186.93725,271,739.107
1/27/21479.911484.165431.463461.574536,429.28223,772,332.421
1/26/21504.583520.559467.537479.4811,083,076.79824,694,562.361
1/25/21528.693546.1480.077504.5951,233,347.2425,988,040.774
1/24/21566.148575.794516.124528.78798,310.89727,233,612.693
1/23/21548.209568.1530.173566.089695,918.22929,155,127.678
1/22/21581.181635.625530.622548.1651,701,812.34528,231,985.971
1/21/21728.933729.047572.938581.139759,778.40229,930,255.443
1/20/21716.044747.694674.178729.271746,268.95537,559,465.002
1/19/21739.923816.417703.59716.031,005,241.73736,877,485.398
1/18/21752.879753.379707.095739.982884,018.95438,111,087.878
1/17/21765.071772.391709.39753.761622,823.2138,820,777.243
1/16/21701.423818.782697.452765.3651,231,278.89739,418,390.938
1/15/21730.332759.721678.785701.448684,218.54936,126,509.425
1/14/21771.981781.484661.899730.271796,353.68337,610,974.281
1/13/21673.352773.953648.862771.859699,398.78638,681,533.627
1/12/21720.523793.565671.83673.052672,500.34133,729,839.355
1/11/21845.058845.058622.567719.9091,543,977.76636,078,029.466
1/10/21946.5841,013.922812.711845.1481,953,294.14742,354,360.782
1/9/21846.781956.971831.27944.997924,975.18447,358,283.237
1/8/21811.421868.566708.041846.9711,189,741.45742,445,706.801
1/7/21752.959870.757730.585810.9241,427,307.76340,639,233.607
1/6/21778.018778.309699.217752.5311,311,839.60137,712,884.305
1/5/21563.046798.489542.893778.2012,103,228.44638,999,355.291
1/4/21515.233588.558463.641562.896828,152.71728,209,398.53
1/3/21374.069527.943370.448514.492921,937.53825,783,616.025
1/2/21355.604382.255347.113374.092670,441.0918,747,542.171
1/1/21357.897368.954348.618355.593446,633.16117,820,466.09
12/31/20362.351367.363349.697357.946457,043.93517,938,361.598
12/30/20378.213382.823346.188362.352586,380.59618,159,150.928
12/29/20396.345402.804373.207378.262459,822.16418,956,479.439
12/28/20384.299413.087384.149396.466563,326.69719,868,801.503
12/27/20387.151425.117372.754384.362820,295.00919,262,203.045
12/26/20423.553432.354386.542387.19448,922.48319,403,900.252
12/25/20342.373445.709337.323423.5311,061,077.15921,225,129.263
12/24/20322.69354.963313.588342.334751,179.9317,155,979.45
12/23/20402.412406.836321.05322.722,205,293.46816,173,028.578
12/22/20396.524406.22377.07402.577918,437.69120,175,021.483
12/21/20394.988411.956369.786396.7081,091,758.16119,880,935.584
12/20/20452.021453.187394.295394.992732,636.0819,794,913.238
12/19/20499.854500.267449.255452.032607,845.31422,653,451.701
12/18/20489.163518.523483.284499.838442,019.06825,049,240.209
12/17/20501.051567.833477.355489.2141,254,206.34324,516,834.238
12/16/20524.658587.044498.018501.0911,078,080.47925,112,019.963
12/15/20504.262530.19489.526524.649682,112.71726,292,642.506
12/14/20521.6522.161487.839504.27460,708.28725,271,358.648
12/13/20426.335549.753425.971521.5861,405,044.84526,139,159.088
12/12/20394.66429.808394.66426.359414,949.76621,366,846.82
12/11/20408.526409.498378.359394.6441,115,957.24419,777,501.347
12/10/20510.338512.807400.963408.5381,184,738.79320,473,753.12
12/9/20494.929514.269448.207510.324809,063.27725,574,739.939
12/8/20530.455557.505458.458494.9041,843,828.75924,801,967.415
12/7/20627.369627.458525.413530.4782,638,210.37926,584,741.425
12/6/20684.01693.803620.873627.3151,571,281.5531,437,729.845
12/5/20633.701835.986625.275684.0014,921,398.09634,278,540.936
12/4/20688.062694.242609.71633.7282,405,138.9931,759,092.347
12/3/20772.824776.742658.737688.0792,030,397.00334,482,918.848