YFValue (YFV) historical data and Live price

yfvalue

YFValue

YFV
$ 3.14 + 0.751 % 0.00022772 BTC
MARKET CAP
14.064 M
24H VOLUME
15.321 M
CIRC.SUPPLY
4.479 M
MAX SUPPLY
5.855 M
Rank418
1H -1.40 %
24H 0.75 %
7D -16.53 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/203.1493.3082.9883.24415,383,651.14714,524,146.968
10/26/202.6553.7572.6093.14923,583,041.84214,085,675.863
10/25/202.7022.8322.5642.65510,429,293.18711,855,667.238
10/24/203.1453.2742.5392.7029,459,804.50812,051,316.526
10/23/203.3163.3523.1343.14510,549,911.04414,010,598.905
10/22/203.1973.4513.1973.3312,575,329.40914,789,099.861
10/21/203.7613.7823.183.23415,663,729.49214,364,767.28
10/20/204.1134.3023.6033.75413,656,351.55616,660,678.933
10/19/204.3794.4134.0814.10717,432,019.21118,198,173.061
10/18/204.5534.7374.2934.37912,434,506.23814,346,718.271
10/17/204.0644.7294.0234.5599,984,807.42514,938,601.656
10/16/204.2824.2834.0234.07211,152,909.8413,342,394.266
10/15/204.3284.4834.2214.28212,479,638.0814,029,435.07
10/14/204.3934.4324.1354.34411,276,499.48614,233,398.768
10/13/204.9364.9364.3194.40715,155,676.1414,439,648.027
10/12/205.2875.4974.8764.93722,134,908.7316,176,291.25
10/11/205.2975.4625.0685.28417,975,269.63717,312,121.143
10/10/205.285.6425.1345.24320,477,373.04417,178,084.157
10/9/204.5255.4294.3835.29120,852,093.58817,335,042.036
10/8/204.5354.6824.0274.52218,318,744.58614,817,149.182
10/7/204.5314.6043.9934.50516,902,482.0114,759,972.192
10/6/205.6055.6994.4524.53424,861,855.80814,856,049.043
10/5/206.0556.1275.5755.61616,365,329.53518,401,874.738
10/4/206.6016.6885.6846.05516,275,464.40719,838,429.541
10/3/206.9767.0996.5856.60113,613,401.73421,630,175.916
10/2/206.9537.4126.3626.97622,755,802.06422,857,785.18
10/1/206.97.5476.7376.95320,107,878.68422,781,837.081