YIELD App (YLD) historical data and Live price

yield-app

YIELD App

YLD
$ 0.682081 -3.328 % 0.00001145 BTC
MARKET CAP
65.007 M
24H VOLUME
1.515 M
CIRC.SUPPLY
95.307 M
MAX SUPPLY
300 M
Rank536
1H 1.67 %
24H -3.33 %
7D -2.72 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.6880.7360.6640.6851,917,434.9464,873,895.42
4/9/210.6650.6980.6550.6881,765,124.265,168,288.81
4/8/210.6450.7190.6350.6652,267,896.562,520,843.86
4/7/210.6360.6670.5960.6462,279,313.5560,769,886.15
4/6/210.6630.6940.6350.6352,565,488.459,726,123.38
4/5/210.7040.730.660.6622,120,102.2462,177,832.84
4/4/210.7550.7650.6770.7042,547,840.8865,133,478.3
4/3/210.7540.8060.7290.7571,765,022.4169,976,650.31
4/2/210.7590.8240.7440.7531,417,055.9769,648,814.37
4/1/210.7670.8310.7530.7571,192,365.5170,008,351.82
3/31/210.8130.8380.7620.7681,645,756.2471,052,560.71
3/30/210.840.8980.8060.8131,732,543.8775,210,900.35
3/29/210.8670.8840.840.841,051,008.877,723,675.49
3/28/210.9130.9370.8470.8672,199,952.9180,166,469.05
3/27/210.8370.9280.8210.9133,292,366.1884,246,025.76
3/26/210.7140.840.6960.8382,198,942.3577,311,896.5
3/25/210.7050.7370.6590.7151,286,259.2465,752,514.79
3/24/210.7770.8270.6950.7051,667,696.9964,912,034.79
3/23/210.840.8430.7570.7771,506,736.5271,476,924.21
3/22/210.8860.9170.8180.842,557,524.1777,175,807.52
3/21/210.8420.8940.8390.8852,330,676.9581,309,480.07
3/20/210.8290.8780.7620.8432,430,907.1477,447,806.46
3/19/210.8270.8780.8080.8292,026,806.3376,138,333.65
3/18/210.8840.9150.8070.8271,462,191.9875,926,407.48
3/17/210.8150.9560.7720.8844,149,115.3681,208,920.51
3/16/210.8370.8720.770.8152,285,564.8174,445,419.68
3/15/210.9030.9050.8180.8371,605,513.976,390,860.12
3/14/210.9150.9170.8650.9031,345,700.3381,131,244.74
3/13/210.9610.9640.8590.9151,707,605.4382,156,124.04
3/12/210.9030.9830.8660.9614,121,627.8886,342,568.48
3/11/210.8980.910.8330.9022,372,409.5180,721,423.79
3/10/210.9050.930.8440.8962,180,017.7480,136,651.23
3/9/210.9821.0280.8430.9054,297,987.5880,927,990.98
3/8/210.8970.9820.7750.9823,992,840.5887,824,140.04
3/7/210.6150.930.5850.8965,778,286.0380,155,189.83
3/6/210.6240.630.5790.615961,279.4254,946,361.99
3/5/210.6310.6310.5640.6241,593,931.6255,748,468.25
3/4/210.6360.6690.6050.6311,129,147.8256,380,207.06
3/3/210.6760.7220.6360.6361,937,997.9520,807,039.33
3/2/210.7350.7690.6610.6761,488,612.5622,110,664.41
3/1/210.6260.7350.6230.7351,585,544.0524,018,757.21
2/28/210.6590.6590.5370.6261,729,570.6720,466,276.6
2/27/210.6440.6960.6280.659638,901.221,541,831.08
2/26/210.6560.6880.5910.6442,587,979.2421,060,084.03
2/25/210.7190.8140.6540.6561,949,499.8721,439,257.39
2/24/210.6650.7520.6340.7191,935,753.0623,522,589.79
2/23/210.7920.7930.5650.6652,854,676.921,746,358.65
2/22/210.8250.8420.640.7923,603,560.9425,895,778.39
2/21/210.810.9460.7760.8253,213,074.826,975,510.35
2/20/210.6920.9470.6840.814,207,053.1626,479,663.52
2/19/210.870.8840.6440.6924,115,491.5722,630,358.91
2/18/210.861.0830.7770.877,029,323.628,440,492.48
2/17/211.0621.1880.860.868,389,719.3628,110,992.73
2/16/211.2231.2410.9421.06217,607,280.5134,731,845.69
2/15/210.6681.2710.5621.22236,331,971.4239,968,093.49
2/14/210.4910.7510.4360.6682,788,998.7821,824,841.26
2/13/210.5380.5470.4890.4911,227,447.3816,050,561.62
2/12/210.5120.5550.4730.5382,907,242.5617,605,487.78
2/11/210.5370.5450.4920.5122,459,767.1616,750,436.46
2/10/210.4520.5540.4330.5373,131,644.6817,546,878.12
2/9/210.50.5260.4220.4521,552,765.8514,786,113.4
2/8/210.3730.5050.370.51,300,770.1716,352,602.46
2/7/210.4270.4380.3670.3731,221,307.4812,210,268.64
2/6/210.5520.5670.3810.4273,135,892.6113,971,728.95
2/5/210.3690.5720.3520.5523,914,244.8818,034,176.32
2/4/210.290.3980.2590.3694,952,769.8712,057,949.81
2/3/210.2510.2940.2280.292,675,932.39,467,493.92
2/2/210.2190.2520.2090.251989,831.518,214,920.17
2/1/210.2190.2220.2050.2191,117,973.197,146,174.09
1/31/210.2210.2380.2150.219977,876.557,158,723.56
1/30/210.2150.2310.2080.221864,436.57,210,141.91
1/29/210.2190.2340.210.2151,143,395.367,033,443.58
1/28/210.2160.2220.2020.21869,426.596,856,860.41
1/27/210.2220.2420.2070.2161,535,653.2557,052,884.81
1/26/210.2370.2420.2070.2221,256,214.2587,244,553.804
1/25/210.2520.2850.2330.2371,898,933.187,735,471.43
1/24/210.2130.2580.2090.2522,225,168.6628,225,154.754
1/23/210.2260.2320.2020.2131,347,494.8846,949,508.534
1/22/210.1990.2350.1910.2262,112,668.2997,391,754.128
1/21/210.230.2380.1910.1991,552,913.5196,502,691.073
1/20/210.2170.2360.2040.231,677,973.3737,529,587.506
1/19/210.1890.2250.1810.2171,744,991.0967,095,096.731
1/18/210.2050.2140.1780.1891,684,768.0246,192,083.072
1/17/210.170.2140.1690.2051,303,800.7566,700,878.924
1/16/210.1490.170.1470.171,190,450.7715,558,946.17
1/15/210.1630.1660.1380.149904,092.3294,859,845.035
1/14/210.1460.1770.1330.1633,105,163.8085,338,493.902
1/13/210.1480.1490.1430.146306,888.0314,772,721.863
1/12/210.1540.1550.1430.148679,459.1554,840,066.63
1/11/210.1750.1820.1350.154943,452.5635,020,172.624