Yield App (YLD) historical data and Live price

yield-app

Yield App

YLD
$ 0.078781 + 3.679 % 0.00000112 BTC
MARKET CAP
20.909 M
24H VOLUME
447.743 k
CIRC.SUPPLY
265.402 M
MAX SUPPLY
300 M
Rank924
1H 0.87 %
24H 3.68 %
7D 6.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.3570.3590.3320.341,196,818.3638,228,978.36
8/2/210.3660.3750.3560.3571,106,233.4140,115,981.57
8/1/210.3750.3890.3650.366403,592.9341,152,620.22
7/31/210.3820.3840.3620.375341,696.5242,173,043.9
7/30/210.3840.3950.3640.382240,676.4742,960,320.82
7/29/210.3780.3870.3710.384182,712.3643,180,545.03
7/28/210.3810.3870.370.378186,360.4342,518,002.81
7/27/210.370.3870.3520.38328,703.1242,811,437.75
7/26/210.3930.4260.3660.371,022,511.6541,637,132.02
7/25/210.3990.4310.3840.3931,359,782.9944,244,623.24
7/24/210.4470.4470.3890.3991,120,206.6944,942,553.68
7/23/210.3630.4470.3630.4472,142,756.3450,329,491.13
7/22/210.340.3670.3330.363448,526.9740,861,530.45
7/21/210.2960.3430.2930.34492,200.0738,201,174
7/20/210.3110.3130.2650.296918,465.3433,329,755.8
7/19/210.3480.3610.3080.311671,947.9534,946,045.96
7/18/210.350.3810.3450.348873,596.8239,168,671.32
7/17/210.3480.3560.3420.35336,144.6739,323,270.7
7/16/210.3620.370.3470.348262,787.4339,134,061.48
7/15/210.3820.390.3580.362475,475.9440,738,933.99
7/14/210.3780.3920.3750.382396,675.4342,487,862.37
7/13/210.4190.4190.3740.378958,747.4641,677,862.26
7/12/210.5150.5150.4170.4191,213,201.546,189,430.45
7/11/210.4090.5280.4060.5151,609,392.956,693,121.58
7/10/210.4010.4150.3940.409415,875.245,014,306.07
7/9/210.3790.4060.3650.401701,401.9844,213,225.12
7/8/210.3740.4060.3580.379990,037.8441,767,823.79
7/7/210.3770.3880.3740.374320,616.141,164,630.08
7/6/210.3350.390.3340.377925,949.4941,517,394.56
7/5/210.3560.3560.3320.335303,073.9636,953,196.61
7/4/210.3470.3640.3390.356447,369.8539,187,104.74
7/3/210.3190.3510.3160.347474,155.938,208,552.98
7/2/210.2980.320.2840.319626,074.4235,118,386.63
7/1/210.3210.3210.2960.298513,660.3432,786,240.88
6/30/210.30.3240.2970.32448,116.9835,276,338.49
6/29/210.3120.3220.2990.3319,791.6632,930,635.5
6/28/210.2840.3210.2820.312364,742.5634,280,366.58
6/27/210.2590.2860.2590.284152,170.3431,248,723.52
6/26/210.2550.2660.250.259383,277.5328,434,771.13
6/25/210.2660.2850.250.255479,356.6428,007,847.15
6/24/210.290.2960.2650.265744,735.5828,849,271.97
6/23/210.2920.3430.2840.29594,115.9331,530,259.46
6/22/210.2760.310.250.292637,408.4432,052,294.6
6/21/210.3190.3210.2710.276517,300.730,274,070.32
6/20/210.3080.3270.2910.319702,709.6135,015,080.61
6/19/210.2970.3170.2960.308400,358.1733,783,644.21
6/18/210.3070.310.2870.296246,874.7932,559,502.01
6/17/210.2870.3160.2870.307424,696.8433,684,894.91
6/16/210.2920.3090.2660.287484,899.431,342,058.83
6/15/210.2940.30.2840.292417,963.1931,923,129.36
6/14/210.2810.3260.2170.294282,642.7532,110,596.62
6/13/210.2720.2840.2640.281217,871.1330,597,074
6/12/210.2770.2820.2660.272249,149.9129,592,082.28
6/11/210.2990.3060.2740.277829,089.2930,136,008.71
6/10/210.3110.3120.2810.299470,609.3432,504,720.31
6/9/210.30.3240.2880.311242,400.533,752,085.72
6/7/210.3320.3510.3180.318440,997.4934,490,956.16
6/6/210.2980.3350.2980.332312,809.8636,077,295.4
6/5/210.3080.3290.2930.299185,311.8232,412,205.33
6/4/210.330.3370.3010.308244,908.933,487,024.91
6/3/210.3150.3420.3110.33744,678.2735,799,479.22
6/2/210.2990.3260.290.315840,989.9434,202,155.68
6/1/210.3150.3150.2730.299940,821.8532,472,907.28
5/31/210.2990.3270.2860.315528,658.8134,158,340.38
5/30/210.2960.3150.2820.299979,106.0832,497,407.39
5/29/210.3310.3740.2780.2961,491,024.0432,119,086.87
5/28/210.3580.3840.3240.3311,051,635.6435,948,705.27
5/27/210.3690.3750.3420.357804,025.6138,791,795.25
5/26/210.3760.3980.3520.369819,716.0338,960,926.56
5/25/210.410.4260.3380.3761,381,705.7739,716,380.88
5/24/210.3230.4220.3230.411,582,675.4743,266,272.51
5/23/210.3690.380.2950.3231,910,596.0534,142,884.11
5/22/210.4340.4740.3670.371,173,599.0339,025,290.94
5/21/210.5240.5960.370.4331,568,508.3545,765,310.8
5/19/210.6180.6270.2990.4442,939,559.0646,829,362.17
5/19/210.6180.6270.2990.4442,939,559.0646,829,362.17
5/19/210.6180.6270.2990.4442,939,559.0646,829,362.17
5/19/210.6180.6270.2990.4442,939,559.0646,829,362.17
5/18/210.5930.6370.5690.6181,231,766.9765,216,019.73
5/18/210.5930.6370.5690.6181,231,766.9765,216,019.73
5/18/210.5930.6370.5690.6181,231,766.9765,216,019.73
5/18/210.5930.6370.5690.6181,231,766.9765,216,019.73
5/17/210.6140.6370.5480.5941,790,409.5662,675,621.5
5/17/210.6140.6370.5480.5941,790,409.5662,675,621.5
5/17/210.6140.6370.5480.5941,790,409.5662,675,621.5
5/17/210.6140.6370.5480.5941,790,409.5662,675,621.5
5/16/210.6560.710.6040.6132,046,143.9464,746,402.86
5/16/210.6560.710.6040.6132,046,143.9464,746,402.86
5/16/210.6560.710.6040.6132,046,143.9464,746,402.86
5/16/210.6560.710.6040.6132,046,143.9464,746,402.86