YIELD App (YLD) historical data and Live price

YIELD App

YLD

$ 0.294435 -4.163 %

0.00000754 BTC

MARKET CAP
32.199 M

24H VOLUME
253.802 k

CIRC.SUPPLY
109.36 M

MAX SUPPLY
300 M

YLD

USD

Rank552

1H 0.09 %

24H -4.16 %

7D -4.06 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/16/21	0.292	0.309	0.266	0.287	484,899.4	31,342,058.83
6/15/21	0.294	0.3	0.284	0.292	417,963.19	31,923,129.36
6/14/21	0.281	0.326	0.217	0.294	282,642.75	32,110,596.62
6/13/21	0.272	0.284	0.264	0.281	217,871.13	30,597,074
6/12/21	0.277	0.282	0.266	0.272	249,149.91	29,592,082.28
6/11/21	0.299	0.306	0.274	0.277	829,089.29	30,136,008.71
6/10/21	0.311	0.312	0.281	0.299	470,609.34	32,504,720.31
6/9/21	0.3	0.324	0.288	0.311	242,400.5	33,752,085.72
6/7/21	0.332	0.351	0.318	0.318	440,997.49	34,490,956.16
6/6/21	0.298	0.335	0.298	0.332	312,809.86	36,077,295.4
6/5/21	0.308	0.329	0.293	0.299	185,311.82	32,412,205.33
6/4/21	0.33	0.337	0.301	0.308	244,908.9	33,487,024.91
6/3/21	0.315	0.342	0.311	0.33	744,678.27	35,799,479.22
6/2/21	0.299	0.326	0.29	0.315	840,989.94	34,202,155.68
6/1/21	0.315	0.315	0.273	0.299	940,821.85	32,472,907.28
5/31/21	0.299	0.327	0.286	0.315	528,658.81	34,158,340.38
5/30/21	0.296	0.315	0.282	0.299	979,106.08	32,497,407.39
5/29/21	0.331	0.374	0.278	0.296	1,491,024.04	32,119,086.87
5/28/21	0.358	0.384	0.324	0.331	1,051,635.64	35,948,705.27
5/27/21	0.369	0.375	0.342	0.357	804,025.61	38,791,795.25
5/26/21	0.376	0.398	0.352	0.369	819,716.03	38,960,926.56
5/25/21	0.41	0.426	0.338	0.376	1,381,705.77	39,716,380.88
5/24/21	0.323	0.422	0.323	0.41	1,582,675.47	43,266,272.51
5/23/21	0.369	0.38	0.295	0.323	1,910,596.05	34,142,884.11
5/22/21	0.434	0.474	0.367	0.37	1,173,599.03	39,025,290.94
5/21/21	0.524	0.596	0.37	0.433	1,568,508.35	45,765,310.8
5/19/21	0.618	0.627	0.299	0.444	2,939,559.06	46,829,362.17
5/19/21	0.618	0.627	0.299	0.444	2,939,559.06	46,829,362.17
5/19/21	0.618	0.627	0.299	0.444	2,939,559.06	46,829,362.17
5/19/21	0.618	0.627	0.299	0.444	2,939,559.06	46,829,362.17
5/18/21	0.593	0.637	0.569	0.618	1,231,766.97	65,216,019.73
5/18/21	0.593	0.637	0.569	0.618	1,231,766.97	65,216,019.73
5/18/21	0.593	0.637	0.569	0.618	1,231,766.97	65,216,019.73
5/18/21	0.593	0.637	0.569	0.618	1,231,766.97	65,216,019.73
5/17/21	0.614	0.637	0.548	0.594	1,790,409.56	62,675,621.5
5/17/21	0.614	0.637	0.548	0.594	1,790,409.56	62,675,621.5
5/17/21	0.614	0.637	0.548	0.594	1,790,409.56	62,675,621.5
5/17/21	0.614	0.637	0.548	0.594	1,790,409.56	62,675,621.5
5/16/21	0.656	0.71	0.604	0.613	2,046,143.94	64,746,402.86
5/16/21	0.656	0.71	0.604	0.613	2,046,143.94	64,746,402.86
5/16/21	0.656	0.71	0.604	0.613	2,046,143.94	64,746,402.86
5/16/21	0.656	0.71	0.604	0.613	2,046,143.94	64,746,402.86
5/15/21	0.715	0.74	0.597	0.656	2,321,399.39	69,314,176.73
5/15/21	0.715	0.74	0.597	0.656	2,321,399.39	69,314,176.73
5/15/21	0.715	0.74	0.597	0.656	2,321,399.39	69,314,176.73
5/15/21	0.715	0.74	0.597	0.656	2,321,399.39	69,314,176.73
5/14/21	0.641	0.73	0.64	0.716	1,277,994.14	75,175,882.07
5/14/21	0.641	0.73	0.64	0.716	1,277,994.14	75,175,882.07
5/14/21	0.641	0.73	0.64	0.716	1,277,994.14	75,175,882.07
5/14/21	0.641	0.73	0.64	0.716	1,277,994.14	75,175,882.07
5/13/21	0.694	0.717	0.624	0.641	2,293,342.03	67,215,479.47
5/13/21	0.694	0.717	0.624	0.641	2,293,342.03	67,215,479.47
5/13/21	0.694	0.717	0.624	0.641	2,293,342.03	67,215,479.47
5/13/21	0.694	0.717	0.624	0.641	2,293,342.03	67,215,479.47
5/12/21	0.709	0.77	0.668	0.695	4,648,461.16	72,930,167.21
5/12/21	0.709	0.77	0.668	0.695	4,648,461.16	72,930,167.21
5/12/21	0.709	0.77	0.668	0.695	4,648,461.16	72,930,167.21
5/12/21	0.709	0.77	0.668	0.695	4,648,461.16	72,930,167.21
5/11/21	0.706	0.728	0.649	0.709	1,944,384.2	69,404,040.84
5/11/21	0.706	0.728	0.649	0.709	1,944,384.2	69,404,040.84
5/11/21	0.706	0.728	0.649	0.709	1,944,384.2	69,404,040.84
5/11/21	0.706	0.728	0.649	0.709	1,944,384.2	69,404,040.84
4/26/21	0.736	0.89	0.736	0.887	4,588,586.56	86,911,123.47
4/25/21	0.651	0.771	0.646	0.736	2,796,028.46	72,079,492.47
4/24/21	0.627	0.676	0.6	0.651	2,042,382.38	63,772,951.17
4/23/21	0.599	0.627	0.544	0.627	1,923,260.19	61,368,738.94
4/22/21	0.625	0.682	0.593	0.599	1,822,255.52	58,635,848.26
4/21/21	0.642	0.665	0.614	0.624	1,455,243.56	61,453,904.12
4/20/21	0.599	0.649	0.573	0.641	1,972,618.7	63,148,675.68
4/19/21	0.605	0.618	0.568	0.598	1,266,427.03	58,882,279.91
4/18/21	0.645	0.649	0.542	0.604	1,941,472.4	59,510,396.63
4/17/21	0.612	0.662	0.605	0.645	1,988,843.72	63,507,380.17
4/16/21	0.618	0.636	0.591	0.612	1,834,854.66	60,279,908.16
4/15/21	0.62	0.643	0.598	0.619	1,770,222.5	60,918,280.89
4/14/21	0.612	0.667	0.601	0.62	3,371,509.5	60,222,328.12
4/13/21	0.678	0.678	0.603	0.611	2,208,109.86	59,363,942.58
4/12/21	0.657	0.675	0.635	0.667	1,804,098.51	63,577,619.14
4/11/21	0.685	0.705	0.654	0.657	1,506,438.11	62,592,537.55
4/10/21	0.688	0.736	0.664	0.685	1,917,434.94	64,873,895.42
4/9/21	0.665	0.698	0.655	0.688	1,765,124.2	65,168,288.81
4/8/21	0.645	0.719	0.635	0.665	2,267,896.5	62,520,843.86
4/7/21	0.636	0.667	0.596	0.646	2,279,313.55	60,769,886.15
4/6/21	0.663	0.694	0.635	0.635	2,565,488.4	59,726,123.38
4/5/21	0.704	0.73	0.66	0.662	2,120,102.24	62,177,832.84
4/4/21	0.755	0.765	0.677	0.704	2,547,840.88	65,133,478.3
4/3/21	0.754	0.806	0.729	0.757	1,765,022.41	69,976,650.31
4/2/21	0.759	0.824	0.744	0.753	1,417,055.97	69,648,814.37
4/1/21	0.767	0.831	0.753	0.757	1,192,365.51	70,008,351.82
3/31/21	0.813	0.838	0.762	0.768	1,645,756.24	71,052,560.71
3/30/21	0.84	0.898	0.806	0.813	1,732,543.87	75,210,900.35

Similar Coins