YIELD App (YLD) historical data and Live price

YIELD App

YLD

$ 0.682081 -3.328 %

0.00001145 BTC

MARKET CAP
65.007 M

24H VOLUME
1.515 M

CIRC.SUPPLY
95.307 M

MAX SUPPLY
300 M

YLD

USD

Rank536

1H 1.67 %

24H -3.33 %

7D -2.72 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/21	0.688	0.736	0.664	0.685	1,917,434.94	64,873,895.42
4/9/21	0.665	0.698	0.655	0.688	1,765,124.2	65,168,288.81
4/8/21	0.645	0.719	0.635	0.665	2,267,896.5	62,520,843.86
4/7/21	0.636	0.667	0.596	0.646	2,279,313.55	60,769,886.15
4/6/21	0.663	0.694	0.635	0.635	2,565,488.4	59,726,123.38
4/5/21	0.704	0.73	0.66	0.662	2,120,102.24	62,177,832.84
4/4/21	0.755	0.765	0.677	0.704	2,547,840.88	65,133,478.3
4/3/21	0.754	0.806	0.729	0.757	1,765,022.41	69,976,650.31
4/2/21	0.759	0.824	0.744	0.753	1,417,055.97	69,648,814.37
4/1/21	0.767	0.831	0.753	0.757	1,192,365.51	70,008,351.82
3/31/21	0.813	0.838	0.762	0.768	1,645,756.24	71,052,560.71
3/30/21	0.84	0.898	0.806	0.813	1,732,543.87	75,210,900.35
3/29/21	0.867	0.884	0.84	0.84	1,051,008.8	77,723,675.49
3/28/21	0.913	0.937	0.847	0.867	2,199,952.91	80,166,469.05
3/27/21	0.837	0.928	0.821	0.913	3,292,366.18	84,246,025.76
3/26/21	0.714	0.84	0.696	0.838	2,198,942.35	77,311,896.5
3/25/21	0.705	0.737	0.659	0.715	1,286,259.24	65,752,514.79
3/24/21	0.777	0.827	0.695	0.705	1,667,696.99	64,912,034.79
3/23/21	0.84	0.843	0.757	0.777	1,506,736.52	71,476,924.21
3/22/21	0.886	0.917	0.818	0.84	2,557,524.17	77,175,807.52
3/21/21	0.842	0.894	0.839	0.885	2,330,676.95	81,309,480.07
3/20/21	0.829	0.878	0.762	0.843	2,430,907.14	77,447,806.46
3/19/21	0.827	0.878	0.808	0.829	2,026,806.33	76,138,333.65
3/18/21	0.884	0.915	0.807	0.827	1,462,191.98	75,926,407.48
3/17/21	0.815	0.956	0.772	0.884	4,149,115.36	81,208,920.51
3/16/21	0.837	0.872	0.77	0.815	2,285,564.81	74,445,419.68
3/15/21	0.903	0.905	0.818	0.837	1,605,513.9	76,390,860.12
3/14/21	0.915	0.917	0.865	0.903	1,345,700.33	81,131,244.74
3/13/21	0.961	0.964	0.859	0.915	1,707,605.43	82,156,124.04
3/12/21	0.903	0.983	0.866	0.961	4,121,627.88	86,342,568.48
3/11/21	0.898	0.91	0.833	0.902	2,372,409.51	80,721,423.79
3/10/21	0.905	0.93	0.844	0.896	2,180,017.74	80,136,651.23
3/9/21	0.982	1.028	0.843	0.905	4,297,987.58	80,927,990.98
3/8/21	0.897	0.982	0.775	0.982	3,992,840.58	87,824,140.04
3/7/21	0.615	0.93	0.585	0.896	5,778,286.03	80,155,189.83
3/6/21	0.624	0.63	0.579	0.615	961,279.42	54,946,361.99
3/5/21	0.631	0.631	0.564	0.624	1,593,931.62	55,748,468.25
3/4/21	0.636	0.669	0.605	0.631	1,129,147.82	56,380,207.06
3/3/21	0.676	0.722	0.636	0.636	1,937,997.95	20,807,039.33
3/2/21	0.735	0.769	0.661	0.676	1,488,612.56	22,110,664.41
3/1/21	0.626	0.735	0.623	0.735	1,585,544.05	24,018,757.21
2/28/21	0.659	0.659	0.537	0.626	1,729,570.67	20,466,276.6
2/27/21	0.644	0.696	0.628	0.659	638,901.2	21,541,831.08
2/26/21	0.656	0.688	0.591	0.644	2,587,979.24	21,060,084.03
2/25/21	0.719	0.814	0.654	0.656	1,949,499.87	21,439,257.39
2/24/21	0.665	0.752	0.634	0.719	1,935,753.06	23,522,589.79
2/23/21	0.792	0.793	0.565	0.665	2,854,676.9	21,746,358.65
2/22/21	0.825	0.842	0.64	0.792	3,603,560.94	25,895,778.39
2/21/21	0.81	0.946	0.776	0.825	3,213,074.8	26,975,510.35
2/20/21	0.692	0.947	0.684	0.81	4,207,053.16	26,479,663.52
2/19/21	0.87	0.884	0.644	0.692	4,115,491.57	22,630,358.91
2/18/21	0.86	1.083	0.777	0.87	7,029,323.6	28,440,492.48
2/17/21	1.062	1.188	0.86	0.86	8,389,719.36	28,110,992.73
2/16/21	1.223	1.241	0.942	1.062	17,607,280.51	34,731,845.69
2/15/21	0.668	1.271	0.562	1.222	36,331,971.42	39,968,093.49
2/14/21	0.491	0.751	0.436	0.668	2,788,998.78	21,824,841.26
2/13/21	0.538	0.547	0.489	0.491	1,227,447.38	16,050,561.62
2/12/21	0.512	0.555	0.473	0.538	2,907,242.56	17,605,487.78
2/11/21	0.537	0.545	0.492	0.512	2,459,767.16	16,750,436.46
2/10/21	0.452	0.554	0.433	0.537	3,131,644.68	17,546,878.12
2/9/21	0.5	0.526	0.422	0.452	1,552,765.85	14,786,113.4
2/8/21	0.373	0.505	0.37	0.5	1,300,770.17	16,352,602.46
2/7/21	0.427	0.438	0.367	0.373	1,221,307.48	12,210,268.64
2/6/21	0.552	0.567	0.381	0.427	3,135,892.61	13,971,728.95
2/5/21	0.369	0.572	0.352	0.552	3,914,244.88	18,034,176.32
2/4/21	0.29	0.398	0.259	0.369	4,952,769.87	12,057,949.81
2/3/21	0.251	0.294	0.228	0.29	2,675,932.3	9,467,493.92
2/2/21	0.219	0.252	0.209	0.251	989,831.51	8,214,920.17
2/1/21	0.219	0.222	0.205	0.219	1,117,973.19	7,146,174.09
1/31/21	0.221	0.238	0.215	0.219	977,876.55	7,158,723.56
1/30/21	0.215	0.231	0.208	0.221	864,436.5	7,210,141.91
1/29/21	0.219	0.234	0.21	0.215	1,143,395.36	7,033,443.58
1/28/21	0.216	0.222	0.202	0.21	869,426.59	6,856,860.41
1/27/21	0.222	0.242	0.207	0.216	1,535,653.255	7,052,884.81
1/26/21	0.237	0.242	0.207	0.222	1,256,214.258	7,244,553.804
1/25/21	0.252	0.285	0.233	0.237	1,898,933.18	7,735,471.43
1/24/21	0.213	0.258	0.209	0.252	2,225,168.662	8,225,154.754
1/23/21	0.226	0.232	0.202	0.213	1,347,494.884	6,949,508.534
1/22/21	0.199	0.235	0.191	0.226	2,112,668.299	7,391,754.128
1/21/21	0.23	0.238	0.191	0.199	1,552,913.519	6,502,691.073
1/20/21	0.217	0.236	0.204	0.23	1,677,973.373	7,529,587.506
1/19/21	0.189	0.225	0.181	0.217	1,744,991.096	7,095,096.731
1/18/21	0.205	0.214	0.178	0.189	1,684,768.024	6,192,083.072
1/17/21	0.17	0.214	0.169	0.205	1,303,800.756	6,700,878.924
1/16/21	0.149	0.17	0.147	0.17	1,190,450.771	5,558,946.17
1/15/21	0.163	0.166	0.138	0.149	904,092.329	4,859,845.035
1/14/21	0.146	0.177	0.133	0.163	3,105,163.808	5,338,493.902
1/13/21	0.148	0.149	0.143	0.146	306,888.031	4,772,721.863
1/12/21	0.154	0.155	0.143	0.148	679,459.155	4,840,066.63
1/11/21	0.175	0.182	0.135	0.154	943,452.563	5,020,172.624

Similar Coins