YIELD App (YLD) historical data and Live price

yield-app

YIELD App

YLD
$ 0.294435 -4.163 % 0.00000754 BTC
MARKET CAP
32.199 M
24H VOLUME
253.802 k
CIRC.SUPPLY
109.36 M
MAX SUPPLY
300 M
Rank552
1H 0.09 %
24H -4.16 %
7D -4.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.2920.3090.2660.287484,899.431,342,058.83
6/15/210.2940.30.2840.292417,963.1931,923,129.36
6/14/210.2810.3260.2170.294282,642.7532,110,596.62
6/13/210.2720.2840.2640.281217,871.1330,597,074
6/12/210.2770.2820.2660.272249,149.9129,592,082.28
6/11/210.2990.3060.2740.277829,089.2930,136,008.71
6/10/210.3110.3120.2810.299470,609.3432,504,720.31
6/9/210.30.3240.2880.311242,400.533,752,085.72
6/7/210.3320.3510.3180.318440,997.4934,490,956.16
6/6/210.2980.3350.2980.332312,809.8636,077,295.4
6/5/210.3080.3290.2930.299185,311.8232,412,205.33
6/4/210.330.3370.3010.308244,908.933,487,024.91
6/3/210.3150.3420.3110.33744,678.2735,799,479.22
6/2/210.2990.3260.290.315840,989.9434,202,155.68
6/1/210.3150.3150.2730.299940,821.8532,472,907.28
5/31/210.2990.3270.2860.315528,658.8134,158,340.38
5/30/210.2960.3150.2820.299979,106.0832,497,407.39
5/29/210.3310.3740.2780.2961,491,024.0432,119,086.87
5/28/210.3580.3840.3240.3311,051,635.6435,948,705.27
5/27/210.3690.3750.3420.357804,025.6138,791,795.25
5/26/210.3760.3980.3520.369819,716.0338,960,926.56
5/25/210.410.4260.3380.3761,381,705.7739,716,380.88
5/24/210.3230.4220.3230.411,582,675.4743,266,272.51
5/23/210.3690.380.2950.3231,910,596.0534,142,884.11
5/22/210.4340.4740.3670.371,173,599.0339,025,290.94
5/21/210.5240.5960.370.4331,568,508.3545,765,310.8
5/19/210.6180.6270.2990.4442,939,559.0646,829,362.17
5/19/210.6180.6270.2990.4442,939,559.0646,829,362.17
5/19/210.6180.6270.2990.4442,939,559.0646,829,362.17
5/19/210.6180.6270.2990.4442,939,559.0646,829,362.17
5/18/210.5930.6370.5690.6181,231,766.9765,216,019.73
5/18/210.5930.6370.5690.6181,231,766.9765,216,019.73
5/18/210.5930.6370.5690.6181,231,766.9765,216,019.73
5/18/210.5930.6370.5690.6181,231,766.9765,216,019.73
5/17/210.6140.6370.5480.5941,790,409.5662,675,621.5
5/17/210.6140.6370.5480.5941,790,409.5662,675,621.5
5/17/210.6140.6370.5480.5941,790,409.5662,675,621.5
5/17/210.6140.6370.5480.5941,790,409.5662,675,621.5
5/16/210.6560.710.6040.6132,046,143.9464,746,402.86
5/16/210.6560.710.6040.6132,046,143.9464,746,402.86
5/16/210.6560.710.6040.6132,046,143.9464,746,402.86
5/16/210.6560.710.6040.6132,046,143.9464,746,402.86
5/15/210.7150.740.5970.6562,321,399.3969,314,176.73
5/15/210.7150.740.5970.6562,321,399.3969,314,176.73
5/15/210.7150.740.5970.6562,321,399.3969,314,176.73
5/15/210.7150.740.5970.6562,321,399.3969,314,176.73
5/14/210.6410.730.640.7161,277,994.1475,175,882.07
5/14/210.6410.730.640.7161,277,994.1475,175,882.07
5/14/210.6410.730.640.7161,277,994.1475,175,882.07
5/14/210.6410.730.640.7161,277,994.1475,175,882.07
5/13/210.6940.7170.6240.6412,293,342.0367,215,479.47
5/13/210.6940.7170.6240.6412,293,342.0367,215,479.47
5/13/210.6940.7170.6240.6412,293,342.0367,215,479.47
5/13/210.6940.7170.6240.6412,293,342.0367,215,479.47
5/12/210.7090.770.6680.6954,648,461.1672,930,167.21
5/12/210.7090.770.6680.6954,648,461.1672,930,167.21
5/12/210.7090.770.6680.6954,648,461.1672,930,167.21
5/12/210.7090.770.6680.6954,648,461.1672,930,167.21
5/11/210.7060.7280.6490.7091,944,384.269,404,040.84
5/11/210.7060.7280.6490.7091,944,384.269,404,040.84
5/11/210.7060.7280.6490.7091,944,384.269,404,040.84
5/11/210.7060.7280.6490.7091,944,384.269,404,040.84
4/26/210.7360.890.7360.8874,588,586.5686,911,123.47
4/25/210.6510.7710.6460.7362,796,028.4672,079,492.47
4/24/210.6270.6760.60.6512,042,382.3863,772,951.17
4/23/210.5990.6270.5440.6271,923,260.1961,368,738.94
4/22/210.6250.6820.5930.5991,822,255.5258,635,848.26
4/21/210.6420.6650.6140.6241,455,243.5661,453,904.12
4/20/210.5990.6490.5730.6411,972,618.763,148,675.68
4/19/210.6050.6180.5680.5981,266,427.0358,882,279.91
4/18/210.6450.6490.5420.6041,941,472.459,510,396.63
4/17/210.6120.6620.6050.6451,988,843.7263,507,380.17
4/16/210.6180.6360.5910.6121,834,854.6660,279,908.16
4/15/210.620.6430.5980.6191,770,222.560,918,280.89
4/14/210.6120.6670.6010.623,371,509.560,222,328.12
4/13/210.6780.6780.6030.6112,208,109.8659,363,942.58
4/12/210.6570.6750.6350.6671,804,098.5163,577,619.14
4/11/210.6850.7050.6540.6571,506,438.1162,592,537.55
4/10/210.6880.7360.6640.6851,917,434.9464,873,895.42
4/9/210.6650.6980.6550.6881,765,124.265,168,288.81
4/8/210.6450.7190.6350.6652,267,896.562,520,843.86
4/7/210.6360.6670.5960.6462,279,313.5560,769,886.15
4/6/210.6630.6940.6350.6352,565,488.459,726,123.38
4/5/210.7040.730.660.6622,120,102.2462,177,832.84
4/4/210.7550.7650.6770.7042,547,840.8865,133,478.3
4/3/210.7540.8060.7290.7571,765,022.4169,976,650.31
4/2/210.7590.8240.7440.7531,417,055.9769,648,814.37
4/1/210.7670.8310.7530.7571,192,365.5170,008,351.82
3/31/210.8130.8380.7620.7681,645,756.2471,052,560.71
3/30/210.840.8980.8060.8131,732,543.8775,210,900.35