Yield Guild Games (YGG) historical data and Live price

Yield Guild Games

YGG

$ 0.906232 -2.827 %

0.000014 BTC

MARKET CAP
328.079 M

24H VOLUME
84.288 M

CIRC.SUPPLY
362.026 M

MAX SUPPLY
1 B

YGG

USD

Rank194

1H -1.15 %

24H -2.83 %

7D 7.81 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.94	1.048	0.931	0.949	154,364,010.09	343,454,226.29
4/23/24	0.958	0.981	0.912	0.94	62,491,051.08	340,186,686.48
4/22/24	0.964	0.991	0.932	0.958	65,730,210.1	346,416,434.41
4/21/24	0.95	0.983	0.926	0.964	63,501,762.1	348,688,212.62
4/20/24	0.864	0.961	0.85	0.95	62,848,507.88	343,770,335.34
4/19/24	0.842	0.883	0.769	0.864	82,222,508.76	312,453,939.46
4/18/24	0.822	0.85	0.79	0.842	58,313,676.17	304,761,873.04
4/17/24	0.856	0.866	0.78	0.822	83,434,484.51	297,395,177.58
4/16/24	0.824	0.947	0.812	0.856	150,172,743.71	309,480,659.8
4/15/24	0.897	0.931	0.785	0.824	112,469,328.4	262,250,946.21
4/14/24	0.849	0.918	0.811	0.897	142,295,051.31	285,642,092.06
4/13/24	0.996	1.057	0.732	0.849	194,048,839.55	270,348,187.67
4/12/24	1.292	1.292	0.913	0.996	146,868,482.32	317,032,090.12
4/11/24	1.271	1.296	1.213	1.292	78,421,381.05	411,388,103.72
4/10/24	1.295	1.313	1.221	1.271	109,721,009.63	404,606,786.25
4/9/24	1.366	1.395	1.294	1.295	159,924,783.45	412,339,117.87
4/8/24	1.35	1.4	1.313	1.366	169,172,196.08	434,776,635.53
4/7/24	1.259	1.464	1.256	1.35	249,189,612.41	429,750,848.88
4/6/24	1.506	1.608	1.256	1.259	258,462,984.51	400,821,089.71
4/5/24	1.283	1.522	1.153	1.506	294,706,769.28	479,517,509.18
4/4/24	1.205	1.288	1.167	1.283	112,919,044.5	408,381,002.07
4/3/24	1.246	1.334	1.172	1.205	132,087,924.61	383,704,216.99
4/2/24	1.489	1.54	1.226	1.246	216,704,046.58	396,569,179.92
4/1/24	1.679	1.706	1.474	1.489	193,124,650.52	474,162,677.68
3/31/24	1.377	1.734	1.361	1.679	282,230,937.03	534,480,687.34
3/30/24	1.164	1.443	1.156	1.377	208,552,756.94	438,521,342.87
3/29/24	1.187	1.23	1.154	1.164	87,015,276.4	370,452,122.32
3/28/24	1.204	1.302	1.156	1.187	141,776,348.35	377,904,718.06
3/27/24	1.357	1.362	1.142	1.204	188,408,123.12	383,403,295.21
3/26/24	1.287	1.384	1.194	1.357	215,570,035.24	431,918,267.71
3/25/24	0.942	1.338	0.933	1.287	314,105,127.21	409,576,552.05
3/24/24	1.003	1.061	0.931	0.942	93,590,766.25	299,971,171.33
3/23/24	0.853	1.029	0.845	1.003	180,100,183.54	319,450,778.88
3/22/24	0.82	0.89	0.792	0.853	102,949,578.54	271,477,985.23
3/21/24	0.804	0.83	0.773	0.82	54,778,526.17	260,922,619.48
3/20/24	0.72	0.809	0.694	0.804	58,623,812.57	255,918,770.27
3/18/24	0.864	0.884	0.765	0.784	63,919,478.48	246,672,775.33
3/17/24	0.79	0.872	0.755	0.863	74,516,741.7	271,584,350.66
3/15/24	0.927	0.94	0.803	0.877	103,145,629	275,906,110.64
3/14/24	0.956	0.964	0.869	0.927	97,100,168.05	291,840,486.92
3/13/24	1.035	1.036	0.939	0.956	89,208,074.48	300,791,922.74
3/12/24	1.026	1.037	0.939	1.035	121,372,426.46	325,850,389.54
3/11/24	1.082	1.12	0.994	1.026	193,520,926.68	323,002,751.98
3/10/24	0.922	1.191	0.859	1.082	447,617,850.02	340,458,812.93
3/9/24	0.664	0.963	0.658	0.922	385,663,320.33	290,182,509.72
3/8/24	0.656	0.672	0.613	0.664	49,052,671.03	209,101,776.68
3/7/24	0.624	0.679	0.621	0.656	58,807,542.61	206,541,380.04
3/6/24	0.581	0.626	0.552	0.624	56,217,102.87	196,370,381.49
3/5/24	0.66	0.687	0.495	0.581	86,057,047.91	182,829,802.76
3/4/24	0.692	0.701	0.636	0.659	57,899,324.1	207,551,025.89
3/3/24	0.727	0.737	0.643	0.692	58,886,581.71	217,746,743.89
3/2/24	0.703	0.733	0.686	0.727	63,931,825.51	228,844,653.74
3/1/24	0.664	0.805	0.654	0.704	154,506,654.79	221,397,361.66
2/29/24	0.586	0.688	0.578	0.664	84,256,252.8	208,963,000.85
2/28/24	0.607	0.624	0.54	0.586	66,981,047.53	184,311,924.06
2/27/24	0.573	0.621	0.563	0.607	55,288,482.85	190,725,440
2/26/24	0.531	0.599	0.529	0.573	61,592,509.78	180,093,975.38
2/25/24	0.536	0.54	0.521	0.531	21,569,824.18	165,258,580.91
2/24/24	0.515	0.539	0.506	0.536	24,644,422.16	166,862,704.23
2/23/24	0.51	0.534	0.494	0.515	36,129,846.22	160,317,742.53
2/22/24	0.514	0.523	0.5	0.51	24,684,948.01	158,893,500.65
2/21/24	0.535	0.538	0.492	0.514	27,922,995.22	159,954,916.49
2/20/24	0.562	0.563	0.513	0.535	38,123,289.73	164,681,246.35
2/19/24	0.517	0.571	0.517	0.562	39,900,247.7	172,890,859.04
2/18/24	0.509	0.528	0.508	0.517	24,955,620.41	158,165,767.17
2/17/24	0.511	0.513	0.486	0.509	24,912,850.44	155,739,149.5
2/15/24	0.491	0.505	0.486	0.492	29,555,452.13	150,457,596.5
2/14/24	0.467	0.502	0.462	0.491	31,957,846.18	150,081,029.99
2/13/24	0.47	0.474	0.455	0.467	24,940,152.07	142,654,723.86
2/12/24	0.452	0.477	0.447	0.47	25,974,987.28	143,574,102.09
2/11/24	0.451	0.474	0.449	0.452	24,330,165.4	137,678,329.9
2/10/24	0.451	0.458	0.44	0.451	18,788,112.12	137,549,810.93
2/9/24	0.439	0.454	0.438	0.451	22,751,664.52	137,419,575.18
2/8/24	0.433	0.444	0.429	0.439	22,496,258.67	133,892,372.03
2/7/24	0.424	0.434	0.413	0.433	19,473,094.44	131,876,678.38
2/6/24	0.429	0.432	0.422	0.424	16,297,374.74	129,317,892.46
2/5/24	0.416	0.436	0.411	0.429	17,380,491.71	130,795,459.12
2/4/24	0.437	0.437	0.415	0.416	16,528,729.83	124,244,498.59
2/3/24	0.445	0.449	0.437	0.437	16,778,613.28	130,343,559.71
2/2/24	0.447	0.452	0.439	0.445	18,676,049	132,588,826.72
2/1/24	0.443	0.451	0.432	0.447	25,149,379.34	133,189,739.22
1/31/24	0.454	0.456	0.435	0.443	21,356,874.72	132,082,137.64
1/30/24	0.468	0.472	0.451	0.454	23,184,063.53	135,275,666.38
1/29/24	0.445	0.479	0.443	0.468	25,176,627.76	139,526,555.06
1/28/24	0.46	0.467	0.44	0.445	22,012,485.4	132,435,646.25
1/27/24	0.457	0.465	0.446	0.46	22,813,727.84	136,939,382.02
1/26/24	0.431	0.462	0.427	0.458	29,613,552.21	135,905,767.3
1/25/24	0.431	0.434	0.414	0.431	26,689,520.88	128,074,140.76
1/24/24	0.441	0.445	0.419	0.431	30,661,285.12	128,005,699.05
1/23/24	0.477	0.479	0.422	0.441	44,010,057.66	131,043,184.65

Similar Coins