Yocoin (YOC) historical data and Live price

yocoin

Yocoin

YOC
$ 0.000047 + 12.745 % 0.00 BTC
MARKET CAP
0
24H VOLUME
46.74891503
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,428
1H -37.93 %
24H 12.75 %
7D 16.63 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000047.010
3/27/24000058.480
3/26/24000058.930
3/25/24000058.890
3/24/24000056.610
3/23/24000053.880
3/22/24000053.520
3/21/24000055.110
3/20/24000057.140
3/19/24000052.080
3/18/24000056.90
3/17/24000057.610
3/16/24000054.980
3/15/24000058.450
3/14/24000060.150
3/13/24000061.550
3/12/24000060.160
3/11/24000060.70
3/10/24000058.080
3/9/24000057.660
3/8/24000057.540
3/7/24000056.360
3/6/24000055.630
3/5/24000053.780
3/4/24000057.540
3/3/24000053.160
3/2/24000052.210
3/1/24000052.580
2/29/24000051.620
2/28/24000052.60
2/27/24000048.010
2/26/24000045.890
2/25/24000043.540
2/24/24000043.410
2/23/24000000
2/22/24000043.20
2/21/24000043.640
2/20/24000044.020
2/19/24000043.560
2/18/24000043.850
2/17/24000043.490
2/16/24000043.920
2/15/24000043.710
2/14/24000043.620
2/13/24000041.850
2/12/24000042.10
2/11/24000058.370
2/10/24000057.760
2/9/24000056.990
2/8/24000054.780
2/7/24000053.580
2/6/24000052.10
2/5/24000051.580
2/4/24000051.480
2/3/24000051.970
2/2/24000052.20
2/1/24000052.080
1/31/24000051.490
1/30/24000051.930
1/29/24000052.310
1/28/24000050.810
1/27/24000050.930
1/26/24000050.610
1/25/24000048.290
1/23/24000048.190
1/22/24000047.730
1/21/24000050.220
1/20/24000050.360
1/19/24000050.320
1/18/24000049.890
1/17/24000051.670
1/16/24000052.140
1/15/24000051.430
1/14/24000050.550
1/13/24000051.80
1/12/24000051.820
1/11/24000056.110
1/10/24000056.40
1/9/24000055.750
1/8/24000056.770
1/7/24000053.130
1/6/24000053.170
1/5/24000053.380
1/4/24000053.440
1/3/24000051.790
1/2/24000054.350
1/1/24000053.380
12/31/23000051.090
12/30/23000051.040
12/29/23000050.90