Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 47.01 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 58.48 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 58.93 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 58.89 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 56.61 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 53.88 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 53.52 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 55.11 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 57.14 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 52.08 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 56.9 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 57.61 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 54.98 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 58.45 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 60.15 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 61.55 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 60.16 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 60.7 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 58.08 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 57.66 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 57.54 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 56.36 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 55.63 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 53.78 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 57.54 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 53.16 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 52.21 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 52.58 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 51.62 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 52.6 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 48.01 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 45.89 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 43.54 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 43.41 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 43.2 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 43.64 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 44.02 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 43.56 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 43.85 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 43.49 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 43.92 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 43.71 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 43.62 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 41.85 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 42.1 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 58.37 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 57.76 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 56.99 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 54.78 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 53.58 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 52.1 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 51.58 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 51.48 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 51.97 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 52.2 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 52.08 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 51.49 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 51.93 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 52.31 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 50.81 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 50.93 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 50.61 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 48.29 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 48.19 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 47.73 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 50.22 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 50.36 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 50.32 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 49.89 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 51.67 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 52.14 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 51.43 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 50.55 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 51.8 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 51.82 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 56.11 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 56.4 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 55.75 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 56.77 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 53.13 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 53.17 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 53.38 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 53.44 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 51.79 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 54.35 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 53.38 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 51.09 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 51.04 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 50.9 | 0 |