YooShi (YOOSHI) historical data and Live price

YooShi

YOOSHI

$ 0.00 -1.191 %

0.00 BTC

MARKET CAP
21.618 M

24H VOLUME
126.936 k

CIRC.SUPPLY
371.902 T

MAX SUPPLY
1Q

YOOSHI

USD

Rank848

1H -0.15 %

24H -1.19 %

7D 3.14 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	120,848.86	22,005,857.18
4/23/24	0	0	0	0	129,116.2	21,957,476
4/22/24	0	0	0	0	137,601.16	23,126,377.11
4/21/24	0	0	0	0	127,191.06	21,771,493.81
4/20/24	0	0	0	0	143,691.49	20,912,127.28
4/19/24	0	0	0	0	133,997.47	20,733,707.04
4/18/24	0	0	0	0	111,956.4	20,823,725.69
4/17/24	0	0	0	0	108,658.11	19,985,001.07
4/16/24	0	0	0	0	156,281.77	20,658,640.96
4/15/24	0	0	0	0	133,801.07	22,331,126.01
4/14/24	0	0	0	0	135,968.82	21,738,285.15
4/13/24	0	0	0	0	150,470.62	21,974,436.48
4/12/24	0	0	0	0	161,009.71	23,267,735.97
4/11/24	0	0	0	0	133,535.54	24,188,284.6
4/10/24	0	0	0	0	157,962.34	24,483,776.39
4/9/24	0	0	0	0	129,373.36	23,657,394.42
4/8/24	0	0	0	0	142,604.7	23,768,562.33
4/7/24	0	0	0	0	132,427.06	25,191,686.24
4/6/24	0	0	0	0	141,949.05	24,406,841.56
4/5/24	0	0	0	0	147,172.5	24,234,127.64
4/4/24	0	0	0	0	146,833.49	24,771,614.36
4/3/24	0	0	0	0	122,202.93	23,465,070.65
4/2/24	0	0	0	0	154,592.61	24,571,389.95
4/1/24	0	0	0	0	132,304.11	24,685,734.7
3/31/24	0	0	0	0	127,954.55	25,799,192.39
3/30/24	0	0	0	0	127,249.49	25,725,803.03
3/29/24	0	0	0	0	169,171.17	26,283,497.68
3/28/24	0	0	0	0	155,766.23	25,564,376.04
3/27/24	0	0	0	0	145,960.54	24,723,617.56
3/26/24	0	0	0	0	162,475.43	25,511,502.6
3/25/24	0	0	0	0	162,667.61	26,506,934.16
3/24/24	0	0	0	0	156,324.06	25,669,807.49
3/23/24	0	0	0	0	164,921.86	26,458,690.22
3/22/24	0	0	0	0	148,090.25	24,859,058.53
3/21/24	0	0	0	0	181,498.18	25,909,908.39
3/20/24	0	0	0	0	162,290.87	26,855,963.16
3/19/24	0	0	0	0	189,376.33	25,069,687.8
3/18/24	0	0	0	0	191,955.56	25,955,568.31
3/17/24	0	0	0	0	205,162.87	27,824,217.77
3/16/24	0	0	0	0	265,170.44	28,058,091.73
3/15/24	0	0	0	0	227,498.68	29,811,046.5
3/14/24	0	0	0	0	256,304.52	28,865,759.19
3/13/24	0	0	0	0	226,783.85	30,864,214.14
3/12/24	0	0	0	0	258,983.38	28,640,235.09
3/11/24	0	0	0	0	247,236.62	28,853,903.09
3/10/24	0	0	0	0	255,326.41	27,695,281.17
3/9/24	0	0	0	0	453,709.47	26,884,937.47
3/8/24	0	0	0	0	271,980.44	30,127,017.95
3/7/24	0	0	0	0	396,575.66	27,771,587.64
3/6/24	0	0	0	0	635,166.29	28,640,345.03
3/5/24	0	0	0	0	262,916.23	24,343,754.67
3/4/24	0	0	0	0	456,412.57	27,997,047.07
3/3/24	0	0	0	0	186,577.94	27,814,755.35
3/2/24	0	0	0	0	247,933.7	26,098,402.08
3/1/24	0	0	0	0	146,017.73	23,156,885.69
2/29/24	0	0	0	0	198,481.3	22,524,411.77
2/28/24	0	0	0	0	155,374.41	23,407,363.94
2/27/24	0	0	0	0	140,034.41	24,240,339.77
2/26/24	0	0	0	0	129,520.18	23,781,495.42
2/25/24	0	0	0	0	121,065.02	23,104,289.29
2/24/24	0	0	0	0	142,876.13	21,639,255.73
2/23/24	0	0	0	0	129,360.65	21,510,381.82
2/22/24	0	0	0	0	128,445.55	22,095,018.29
2/21/24	0	0	0	0	105,985.87	21,256,420.44
2/20/24	0	0	0	0	87,676.93	20,290,490.24
2/19/24	0	0	0	0	85,685.9	21,247,918.5
2/18/24	0	0	0	0	100,976.79	21,010,277
2/17/24	0	0	0	0	78,259.78	21,287,386.34
2/16/24	0	0	0	0	88,623.56	20,831,062.35
2/15/24	0	0	0	0	119,686.73	21,241,801.64
2/14/24	0	0	0	0	97,673.21	20,232,060
2/13/24	0	0	0	0	74,450.16	19,616,665
2/12/24	0	0	0	0	110,729.11	20,400,722.68
2/11/24	0	0	0	0	77,823.93	19,606,331.94
2/10/24	0	0	0	0	70,712.49	19,342,344.34
2/9/24	0	0	0	0	75,866.74	19,950,767.23
2/8/24	0	0	0	0	72,018.84	19,792,032.26
2/7/24	0	0	0	0	73,862.12	19,455,477.25
2/6/24	0	0	0	0	71,419.05	18,552,693.99
2/5/24	0	0	0	0	74,522.9	18,992,402.24
2/4/24	0	0	0	0	73,114.71	19,111,276.86
2/3/24	0	0	0	0	72,863.06	18,619,973.96
2/2/24	0	0	0	0	83,042.4	18,719,585.79
2/1/24	0	0	0	0	79,659.54	18,803,074.09
1/31/24	0	0	0	0	85,781.1	19,565,357.55
1/30/24	0	0	0	0	80,799.31	20,921,410.67
1/29/24	0	0	0	0	86,217.2	20,565,376.09
1/28/24	0	0	0	0	82,420.29	20,909,575.82
1/27/24	0	0	0	0	92,835.78	21,783,012.2
1/26/24	0	0	0	0	79,390.73	20,198,811.72

Similar Coins