- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
yOUcash (YOUC) historical data and Live price
yOUcash
YOUC$ 0.510534 -0.008 % 
0.00002686 BTC
0.00002686 BTC MARKET CAP
4.297 B
4.297 B
24H VOLUME
1.106 M
1.106 M
CIRC.SUPPLY
8.417 B
8.417 B
MAX SUPPLY
11 B
11 B
Rank203
1H 0.00 %
24H -0.01 %
7D 2.07 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/29/22 | 0.51 | 0.511 | 0.51 | 0.511 | 1,099,335.12 | 4,297,139,671.07 |
| 6/28/22 | 0.51 | 0.511 | 0.51 | 0.51 | 1,104,996.52 | 4,295,508,376.36 |
| 6/27/22 | 0.511 | 0.511 | 0.51 | 0.51 | 1,058,259.98 | 4,296,544,950.17 |
| 6/26/22 | 0.5 | 0.511 | 0.5 | 0.511 | 1,044,594.72 | 4,302,164,962.5 |
| 6/25/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,012,422.04 | 4,211,534,946.79 |
| 6/24/22 | 0.5 | 0.5 | 0.5 | 0.5 | 970,237.42 | 4,210,249,594.15 |
| 6/23/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,039,416.05 | 4,210,209,233.91 |
| 6/22/22 | 0.5 | 0.5 | 0.5 | 0.5 | 856,111.66 | 4,209,255,947.83 |
| 6/21/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,004,159.35 | 4,209,090,057.68 |
| 6/20/22 | 0.5 | 0.5 | 0.5 | 0.5 | 842,674.37 | 4,209,363,876.55 |
| 6/19/22 | 0.5 | 0.5 | 0.5 | 0.5 | 838,303.55 | 4,208,473,716.33 |
| 6/18/22 | 0.5 | 0.5 | 0.5 | 0.5 | 942,772.39 | 4,207,021,507.59 |
| 6/17/22 | 0.5 | 0.5 | 0.5 | 0.5 | 837,850.98 | 4,208,376,429.52 |
| 6/16/22 | 0.5 | 0.5 | 0.5 | 0.5 | 839,587.24 | 4,209,427,024.52 |
| 6/15/22 | 0.5 | 0.5 | 0.5 | 0.5 | 829,444.9 | 4,207,977,709.71 |
| 6/14/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,021,495.95 | 4,209,424,990.22 |
| 6/13/22 | 0.5 | 0.5 | 0.499 | 0.5 | 848,403.98 | 4,207,832,109.45 |
| 6/12/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,058,346.13 | 4,209,315,982.18 |
| 6/11/22 | 0.5 | 0.5 | 0.5 | 0.5 | 603,298.51 | 4,209,740,757.01 |
| 6/10/22 | 0.5 | 0.5 | 0.5 | 0.5 | 841,886.3 | 4,210,292,450.03 |
| 6/9/22 | 0.5 | 0.5 | 0.5 | 0.5 | 840,835.83 | 4,210,900,286.68 |
| 6/8/22 | 0.5 | 0.5 | 0.5 | 0.5 | 741,027.44 | 4,210,311,734.12 |
| 6/7/22 | 0.5 | 0.5 | 0.5 | 0.5 | 843,910.8 | 4,211,320,307.22 |
| 6/6/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,054,313.54 | 4,209,880,344.68 |
| 6/5/22 | 0.5 | 0.5 | 0.5 | 0.5 | 808,868.64 | 4,210,667,823.43 |
| 6/4/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,045,622 | 4,210,736,810.16 |
| 6/3/22 | 0.5 | 0.5 | 0.5 | 0.5 | 850,627.48 | 4,209,115,390.62 |
| 6/2/22 | 0.5 | 0.5 | 0.5 | 0.5 | 846,591.93 | 4,210,786,231.83 |
| 6/1/22 | 0.5 | 0.5 | 0.5 | 0.5 | 632,197.6 | 4,208,947,790.09 |
| 5/31/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,060,324.14 | 4,211,204,394.89 |
| 5/30/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,145,401.35 | 4,211,153,523.06 |
| 5/29/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,056,531.02 | 4,210,254,792.33 |
| 5/28/22 | 0.5 | 0.5 | 0.5 | 0.5 | 631,638.73 | 4,210,101,711.41 |
| 5/27/22 | 0.5 | 0.5 | 0.5 | 0.5 | 631,541.44 | 4,209,346,557.28 |
| 5/26/22 | 0.5 | 0.5 | 0.5 | 0.5 | 855,991.48 | 4,209,824,896.27 |
| 5/25/22 | 0.5 | 0.5 | 0.5 | 0.5 | 628,601.93 | 4,210,115,686.62 |
| 5/24/22 | 0.5 | 0.5 | 0.5 | 0.5 | 618,436.29 | 4,210,920,436.7 |
| 5/23/22 | 0.5 | 0.5 | 0.5 | 0.5 | 551,229 | 4,210,840,266.64 |
| 5/22/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,041,859.04 | 4,210,748,611.91 |
| 5/21/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,078,686.87 | 4,209,968,885.1 |
| 5/20/22 | 0.5 | 0.5 | 0.5 | 0.5 | 632,449.3 | 4,208,652,186.26 |
| 5/19/22 | 0.5 | 0.5 | 0.5 | 0.5 | 943,192.63 | 4,210,172,858.11 |
| 5/18/22 | 0.5 | 0.5 | 0.5 | 0.5 | 1,018,576.45 | 4,209,459,646.24 |
| 5/17/22 | 0.5 | 0.5 | 0.5 | 0.5 | 579,055.72 | 4,208,312,516.5 |
| 5/16/22 | 0.5 | 0.5 | 0.5 | 0.5 | 413,629.25 | 4,209,242,810.41 |
| 5/15/22 | 0.499 | 0.5 | 0.499 | 0.5 | 531,645.37 | 4,210,465,219.97 |
| 5/14/22 | 0.499 | 0.5 | 0.499 | 0.499 | 930,596.75 | 4,204,500,860.68 |
| 5/13/22 | 0.499 | 0.5 | 0.499 | 0.499 | 839,113.55 | 4,204,374,461.24 |
| 5/12/22 | 0.498 | 0.499 | 0.475 | 0.499 | 822,230.4 | 4,203,780,656.6 |
| 5/11/22 | 0.5 | 0.501 | 0.497 | 0.498 | 820,148.68 | 4,195,991,231.69 |
| 5/10/22 | 0.501 | 0.501 | 0.5 | 0.5 | 1,030,508.93 | 4,212,434,275.84 |
| 5/9/22 | 0.501 | 0.501 | 0.5 | 0.501 | 499,491.99 | 4,212,938,333.3 |
| 5/8/22 | 0.501 | 0.501 | 0.5 | 0.501 | 790,579.71 | 4,218,948,857.21 |
| 5/7/22 | 0.501 | 0.501 | 0.499 | 0.501 | 1,170,737 | 4,219,182,591.8 |
| 5/6/22 | 0.494 | 0.502 | 0.494 | 0.501 | 520,110.73 | 4,219,607,805.97 |
| 5/5/22 | 0.502 | 0.502 | 0.487 | 0.494 | 618,002.65 | 4,154,216,550.21 |
| 5/4/22 | 0.502 | 0.502 | 0.478 | 0.502 | 674,237.38 | 4,228,235,300.36 |
| 5/3/22 | 0.478 | 0.502 | 0.478 | 0.502 | 757,812.12 | 4,228,214,501.45 |
| 5/2/22 | 0.41 | 0.483 | 0.372 | 0.478 | 856,802.28 | 4,024,260,503.91 |
| 5/1/22 | 0.356 | 0.41 | 0.348 | 0.41 | 432,226.89 | 3,452,786,793.48 |
| 4/30/22 | 0.121 | 0.356 | 0.121 | 0.356 | 528,059.3 | 2,999,690,044.65 |
| 4/29/22 | 0.111 | 0.164 | 0.099 | 0.121 | 360,955.16 | 1,015,093,479.51 |
| 4/28/22 | 0.004 | 0.144 | 0.004 | 0.111 | 241,925.03 | 930,417,906.58 |
| 4/27/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 33,708,876.28 |
| 4/26/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 33,708,876.28 |
| 4/25/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 33,708,876.28 |
| 4/24/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 33,708,876.28 |
| 4/23/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 33,708,876.28 |
| 4/22/22 | 0.004 | 0.005 | 0.004 | 0.004 | 0 | 31,706,397.7 |
| 4/21/22 | 0.006 | 0.006 | 0.004 | 0.004 | 1,814.97 | 33,176,543.08 |
| 4/20/22 | 0.002 | 0.008 | 0.002 | 0.006 | 3,228.86 | 49,046,511.3 |
| 4/19/22 | 0.001 | 0.26 | 0 | 0.002 | 3,709.02 | 19,331,632.29 |
| 4/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,855,179.54 |
| 4/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,855,179.54 |
| 4/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,855,179.54 |
| 4/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,855,179.54 |
| 4/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,855,179.54 |
| 4/13/22 | 0.002 | 0.002 | 0.001 | 0.001 | 2,653.9 | 10,204,087.74 |
| 4/12/22 | 0.1 | 0.1 | 0.001 | 0.002 | 62,891.28 | 18,236,460.59 |
| 4/11/22 | 0.131 | 0.131 | 0.097 | 0.1 | 1,446.45 | 790,682,952.93 |
| 4/10/22 | 0.12 | 0.132 | 0.091 | 0.131 | 183,502.12 | 1,040,723,303.81 |
| 4/9/22 | 0.121 | 0.132 | 0.082 | 0.12 | 139,318.37 | 952,645,840.63 |
| 4/8/22 | 0.094 | 0.13 | 0.092 | 0.121 | 122,492.73 | 955,451,136.93 |
| 4/7/22 | 0.133 | 0.141 | 0.08 | 0.094 | 29,385.02 | 741,271,150.67 |
| 4/6/22 | 0.096 | 0.134 | 0.072 | 0.133 | 236,364.59 | 1,053,322,747.87 |
| 4/5/22 | 0.095 | 0.103 | 0.086 | 0.096 | 102,499.25 | 757,552,366.74 |
| 4/4/22 | 0.096 | 0.103 | 0.095 | 0.095 | 163,333 | 744,407,858.02 |
| 4/3/22 | 0.082 | 0.098 | 0.081 | 0.096 | 149,262.37 | 751,400,287.88 |
| 4/2/22 | 0.083 | 0.124 | 0.082 | 0.082 | 79,685.99 | 640,619,939.95 |
| 4/1/22 | 0.083 | 0.089 | 0.082 | 0.083 | 138,259.22 | 646,317,629.55 |
