yOUcash (YOUC) historical data and Live price

youcash

yOUcash

YOUC
$ 0.510534 -0.008 % 0.00002686 BTC
MARKET CAP
4.297 B
24H VOLUME
1.106 M
CIRC.SUPPLY
8.417 B
MAX SUPPLY
11 B
Rank203
1H 0.00 %
24H -0.01 %
7D 2.07 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.510.5110.510.5111,099,335.124,297,139,671.07
6/28/220.510.5110.510.511,104,996.524,295,508,376.36
6/27/220.5110.5110.510.511,058,259.984,296,544,950.17
6/26/220.50.5110.50.5111,044,594.724,302,164,962.5
6/25/220.50.50.50.51,012,422.044,211,534,946.79
6/24/220.50.50.50.5970,237.424,210,249,594.15
6/23/220.50.50.50.51,039,416.054,210,209,233.91
6/22/220.50.50.50.5856,111.664,209,255,947.83
6/21/220.50.50.50.51,004,159.354,209,090,057.68
6/20/220.50.50.50.5842,674.374,209,363,876.55
6/19/220.50.50.50.5838,303.554,208,473,716.33
6/18/220.50.50.50.5942,772.394,207,021,507.59
6/17/220.50.50.50.5837,850.984,208,376,429.52
6/16/220.50.50.50.5839,587.244,209,427,024.52
6/15/220.50.50.50.5829,444.94,207,977,709.71
6/14/220.50.50.50.51,021,495.954,209,424,990.22
6/13/220.50.50.4990.5848,403.984,207,832,109.45
6/12/220.50.50.50.51,058,346.134,209,315,982.18
6/11/220.50.50.50.5603,298.514,209,740,757.01
6/10/220.50.50.50.5841,886.34,210,292,450.03
6/9/220.50.50.50.5840,835.834,210,900,286.68
6/8/220.50.50.50.5741,027.444,210,311,734.12
6/7/220.50.50.50.5843,910.84,211,320,307.22
6/6/220.50.50.50.51,054,313.544,209,880,344.68
6/5/220.50.50.50.5808,868.644,210,667,823.43
6/4/220.50.50.50.51,045,6224,210,736,810.16
6/3/220.50.50.50.5850,627.484,209,115,390.62
6/2/220.50.50.50.5846,591.934,210,786,231.83
6/1/220.50.50.50.5632,197.64,208,947,790.09
5/31/220.50.50.50.51,060,324.144,211,204,394.89
5/30/220.50.50.50.51,145,401.354,211,153,523.06
5/29/220.50.50.50.51,056,531.024,210,254,792.33
5/28/220.50.50.50.5631,638.734,210,101,711.41
5/27/220.50.50.50.5631,541.444,209,346,557.28
5/26/220.50.50.50.5855,991.484,209,824,896.27
5/25/220.50.50.50.5628,601.934,210,115,686.62
5/24/220.50.50.50.5618,436.294,210,920,436.7
5/23/220.50.50.50.5551,2294,210,840,266.64
5/22/220.50.50.50.51,041,859.044,210,748,611.91
5/21/220.50.50.50.51,078,686.874,209,968,885.1
5/20/220.50.50.50.5632,449.34,208,652,186.26
5/19/220.50.50.50.5943,192.634,210,172,858.11
5/18/220.50.50.50.51,018,576.454,209,459,646.24
5/17/220.50.50.50.5579,055.724,208,312,516.5
5/16/220.50.50.50.5413,629.254,209,242,810.41
5/15/220.4990.50.4990.5531,645.374,210,465,219.97
5/14/220.4990.50.4990.499930,596.754,204,500,860.68
5/13/220.4990.50.4990.499839,113.554,204,374,461.24
5/12/220.4980.4990.4750.499822,230.44,203,780,656.6
5/11/220.50.5010.4970.498820,148.684,195,991,231.69
5/10/220.5010.5010.50.51,030,508.934,212,434,275.84
5/9/220.5010.5010.50.501499,491.994,212,938,333.3
5/8/220.5010.5010.50.501790,579.714,218,948,857.21
5/7/220.5010.5010.4990.5011,170,7374,219,182,591.8
5/6/220.4940.5020.4940.501520,110.734,219,607,805.97
5/5/220.5020.5020.4870.494618,002.654,154,216,550.21
5/4/220.5020.5020.4780.502674,237.384,228,235,300.36
5/3/220.4780.5020.4780.502757,812.124,228,214,501.45
5/2/220.410.4830.3720.478856,802.284,024,260,503.91
5/1/220.3560.410.3480.41432,226.893,452,786,793.48
4/30/220.1210.3560.1210.356528,059.32,999,690,044.65
4/29/220.1110.1640.0990.121360,955.161,015,093,479.51
4/28/220.0040.1440.0040.111241,925.03930,417,906.58
4/27/220.0040.0040.0040.004033,708,876.28
4/26/220.0040.0040.0040.004033,708,876.28
4/25/220.0040.0040.0040.004033,708,876.28
4/24/220.0040.0040.0040.004033,708,876.28
4/23/220.0040.0040.0040.004033,708,876.28
4/22/220.0040.0050.0040.004031,706,397.7
4/21/220.0060.0060.0040.0041,814.9733,176,543.08
4/20/220.0020.0080.0020.0063,228.8649,046,511.3
4/19/220.0010.2600.0023,709.0219,331,632.29
4/18/220.0010.0010.0010.00109,855,179.54
4/17/220.0010.0010.0010.00109,855,179.54
4/16/220.0010.0010.0010.00109,855,179.54
4/15/220.0010.0010.0010.00109,855,179.54
4/14/220.0010.0010.0010.00109,855,179.54
4/13/220.0020.0020.0010.0012,653.910,204,087.74
4/12/220.10.10.0010.00262,891.2818,236,460.59
4/11/220.1310.1310.0970.11,446.45790,682,952.93
4/10/220.120.1320.0910.131183,502.121,040,723,303.81
4/9/220.1210.1320.0820.12139,318.37952,645,840.63
4/8/220.0940.130.0920.121122,492.73955,451,136.93
4/7/220.1330.1410.080.09429,385.02741,271,150.67
4/6/220.0960.1340.0720.133236,364.591,053,322,747.87
4/5/220.0950.1030.0860.096102,499.25757,552,366.74
4/4/220.0960.1030.0950.095163,333744,407,858.02
4/3/220.0820.0980.0810.096149,262.37751,400,287.88
4/2/220.0830.1240.0820.08279,685.99640,619,939.95
4/1/220.0830.0890.0820.083138,259.22646,317,629.55