YouLive Coin (UC) historical data and Live price

youlive-coin

YouLive Coin

UC
$ 0.000167 -0.814 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
122.308 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,331
1H 1.20 %
24H -0.81 %
7D -4.29 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200000123,179.4310
8/2/200000138,619.750
8/1/200000143,455.7260
7/31/200000129,978.9940
7/30/200000142,670.9110
7/29/200000135,260.6020
7/28/200000126,809.2820
7/27/200000134,495.7070
7/26/200000141,842.7680
7/25/200000131,600.3840
7/24/200000127,580.1250
7/23/200000132,127.2430
7/22/200000137,910.9170
7/21/200000130,255.730
7/20/200000111,084.010
7/19/200000161,173.3870
7/18/20000082,935.5220
7/17/200000186,967.3930
7/16/200000125,230.2340
7/15/200000132,704.5770
7/14/200000126,958.8280
7/13/200000123,886.5280
7/12/200000145,664.0230
7/11/200000117,526.3930
7/10/200000127,374.2140
7/9/200000116,519.2480
7/8/200000118,798.8160
7/7/200000126,481.6390
7/6/200000149,210.6220
7/5/200000116,157.490
7/4/200000104,955.1620
7/3/200000146,307.1580
7/2/20000063,804.5760
7/1/200000247,430.6670
6/30/200000116,994.1130
6/29/200000134,450.3680
6/28/200000136,884.3610
6/27/200000134,827.3650
6/26/200000143,122.1280
6/25/200000134,630.8540
6/24/200000191,545.3640
6/23/200000128,575.1640
6/22/200000160,006.730
6/21/200000411,378.520
6/20/200000703,077.9440
6/19/200000188,327.2430
6/18/200000118,228.3990
6/17/200000111,613.960
6/16/200000118,480.5490
6/15/200000116,959.3190
6/14/200000111,960.2310
6/13/200000118,928.8990
6/12/200000113,400.8040
6/11/200000118,772.9740
6/10/200000134,960.9080
6/9/200000123,061.6370
6/8/200000116,383.0540
6/7/200000119,627.3120
6/6/200000119,410.4030
6/5/200000118,100.1060
6/4/200000117,403.7580
6/3/200000117,951.0330
6/2/200000115,362.290
6/1/200000129,276.4380
5/31/200000120,266.8310
5/30/200000136,212.8340
5/29/200000127,979.7130
5/28/200000120,253.1080
5/27/200000119,742.2740
5/26/200000114,109.0110
5/25/200000122,094.5050
5/24/200000113,295.340
5/23/200000118,015.4030
5/22/200000118,381.1480
5/21/200000112,284.0470
5/20/200000115,697.3030
5/19/200000118,363.5870
5/18/200000128,378.3010
5/17/200000153,510.560
5/16/200000106,707.0690
5/15/200000129,070.2630
5/14/200000121,587.220
5/13/200000119,877.4740
5/12/200000120,353.8750
5/11/200000103,838.8410
5/10/200000110,893.1040
5/9/200000114,623.5030
5/8/200000113,237.3880
5/7/200000124,229.3230
5/6/200000116,449.010