YOYOW (YOYOW) historical data and Live price

yoyow

YOYOW

YOYOW
$ 0.011689 -1.16 % 0.00000102 BTC
MARKET CAP
5.634 M
24H VOLUME
592.416 k
CIRC.SUPPLY
482.042 M
MAX SUPPLY
Rank635
1H -0.07 %
24H -1.16 %
7D 7.21 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0120.0130.0110.011733,908.8765,358,550.509
8/10/200.0120.0120.0110.012484,234.1935,633,571.042
8/9/200.0110.0120.0110.012260,918.525,612,159.302
8/8/200.0110.0110.0110.011218,378.4145,440,099.196
8/7/200.0110.0120.0110.011162,496.7925,345,861.221
8/6/200.0110.0110.0110.011144,506.2575,325,095.465
8/5/200.0110.0110.0110.011267,142.2315,208,861.195
8/4/200.0110.0110.010.011237,130.9535,209,638.497
8/3/200.0110.0110.010.011174,384.3615,082,466.94
8/2/200.0110.0110.010.011352,604.5825,076,738.263
8/1/200.0110.0110.0110.011513,011.045,104,286.394
7/31/200.0120.0120.0110.011573,805.3785,122,745.951
7/30/200.010.0120.010.012798,997.4595,730,846.343
7/29/200.0110.0110.010.01589,394.1085,035,880.627
7/28/200.010.0110.010.011963,137.8895,162,606.677
7/27/200.0110.0120.010.01742,745.2824,805,611.358
7/26/200.0120.0130.0110.011666,443.3345,526,544.967
7/25/200.0120.0130.0120.012740,099.2235,988,861.138
7/24/200.0120.0130.0120.012775,029.8315,784,162.928
7/23/200.0120.0120.0120.012490,493.7065,648,303.883
7/22/200.0120.0120.0110.012955,923.0255,821,368.093
7/21/200.0120.0120.0110.012843,103.6755,695,623.022
7/20/200.0120.0130.0110.0121,132,284.895,693,573.482
7/19/200.0110.0120.0110.0121,040,110.6185,808,255.969
7/18/200.0110.0120.0110.011977,887.3225,162,483.157
7/17/200.010.0110.010.0112,546,156.5515,391,272.645
7/16/200.010.0110.0090.011,089,988.625,030,266.335
7/15/200.010.010.010.01108,113.3564,615,890.735
7/14/200.010.010.010.01115,958.8584,679,443.893
7/13/200.010.010.010.01326,720.1424,716,896.078
7/12/200.010.010.010.01256,184.2384,943,482.966
7/11/200.010.010.010.01197,208.1324,752,762.749
7/10/200.0090.010.0090.01386,866.6194,649,196.373
7/9/200.010.010.0090.009212,842.2284,553,294.904
7/8/200.010.010.0090.01265,088.5264,670,369.828
7/7/200.010.010.0090.01338,531.8444,577,487.566
7/6/200.0090.010.0090.01267,819.2434,627,724.859
7/5/200.0090.0090.0090.009173,139.2734,304,790.125
7/4/200.0090.0090.0090.009249,949.8694,361,809.651
7/3/200.0090.0090.0090.00956,868.2334,349,194.549
7/2/200.0090.0090.0090.00959,347.8034,344,189.065
7/1/200.0090.0090.0090.00941,731.0584,383,432.217
6/30/200.0090.0090.0090.00951,844.7064,390,211.252
6/29/200.0090.0090.0090.00969,467.7944,392,862.449
6/28/200.0090.0090.0080.009111,144.2884,352,632.866
6/27/200.010.010.0080.009328,929.34,167,211.049
6/26/200.010.0110.010.01465,411.5994,751,650.783
6/25/200.010.0110.010.01424,167.0625,021,329.513
6/24/200.010.010.010.01127,756.0424,706,008.852
6/23/200.010.010.010.01204,481.0274,818,052.834
6/22/200.010.010.0090.01250,497.814,633,863.028
6/21/200.010.010.010.0171,901.554,761,448.157
6/20/200.010.010.010.01129,215.3034,807,454.57
6/19/200.0110.0110.010.01120,938.474,755,492.054
6/18/200.010.0110.010.011192,013.3585,035,930.267
6/17/200.0110.0110.010.01189,113.7294,932,012.464
6/16/200.010.0110.010.011234,341.685,087,819.808
6/15/200.0110.0110.0090.01454,460.2494,896,589.475
6/14/200.010.0110.010.011692,134.4085,108,420.199
6/13/200.0090.010.0090.01431,119.1114,894,218.415
6/12/200.0090.010.0090.009155,745.8044,520,771.114
6/11/200.010.010.0090.009311,896.4424,222,825.022
6/10/200.010.010.010.01317,739.0544,732,210.255
6/9/200.0090.010.0090.01131,664.1424,595,937.254
6/8/200.0090.010.0090.009124,687.6164,495,061.525
6/7/200.010.010.0090.009185,668.1824,531,764.405
6/6/200.0090.010.0090.01132,783.6684,617,858.078
6/5/200.010.010.0090.009124,538.7174,443,432.408
6/4/200.010.010.0090.01102,085.2354,557,664.012
6/3/200.0090.010.0090.01240,846.5224,556,085.377
6/2/200.0090.010.0090.009310,305.7064,428,086.057
6/1/200.0090.010.0090.009491,754.4934,488,606.123
5/31/200.0090.010.0090.009367,973.2854,503,800.03
5/30/200.010.010.0090.009401,065.1274,471,424.912
5/29/200.0090.010.0090.011,323,072.9394,632,407.415
5/28/200.0090.0090.0080.009762,092.1624,235,484.412
5/27/200.010.010.0090.009669,544.1734,359,428.487
5/26/200.0090.010.0090.01792,911.6374,614,557.316
5/25/200.0080.0090.0080.009595,556.8264,250,377.378
5/24/200.0080.0090.0080.008326,853.8864,014,796.425
5/23/200.0080.0090.0080.008528,357.9123,909,686.934
5/22/200.0080.0080.0080.00894,250.5573,926,117.707
5/21/200.0080.0080.0080.00888,748.9943,686,344.378
5/20/200.0080.0080.0080.00859,451.2913,720,244.645
5/19/200.0080.0080.0080.008173,665.5063,735,965.547
5/18/200.0080.0080.0080.008261,792.773,810,923.383
5/17/200.0080.0080.0080.00881,956.5933,657,901.455
5/16/200.0080.0080.0080.008112,845.7093,775,518.214
5/15/200.0080.0080.0070.008152,633.5033,625,497.937
5/14/200.0070.0080.0070.008288,332.8243,837,292.375