Zano (ZANO) historical data and Live price

zano

Zano

ZANO
$ 0.418399 -5.365 % 0.00003838 BTC
MARKET CAP
4.31 M
24H VOLUME
25.682 k
CIRC.SUPPLY
10.301 M
MAX SUPPLY
Rank723
1H -0.10 %
24H -5.36 %
7D -0.70 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.4490.4520.4320.44129,020.6034,543,099.271
9/18/200.4680.4690.4240.44929,531.5564,620,443.112
9/17/200.4520.4680.4180.46827,786.5194,823,787.863
9/16/200.440.4830.4140.45230,131.3374,651,643.224
9/15/200.4210.4480.4180.4429,380.614,526,743.893
9/14/200.450.4550.3940.42143,175.6054,335,127.122
9/13/200.390.4520.3850.456,809.7084,631,622.8
9/12/200.3920.3940.3850.3912,628.8134,014,626.209
9/11/200.3970.4030.3810.39224,782.474,029,907.917
9/10/200.4040.4130.390.39727,585.344,081,033.421
9/9/200.3890.410.3730.40425,293.6574,152,432.305
9/8/200.3940.4410.3680.38925,095.094,002,889.925
9/7/200.4190.4480.3770.39425,576.8114,053,488.051
9/6/200.410.4620.4020.41926,640.9864,306,530.883
9/5/200.4960.50.3850.4132,633.2724,214,382.48
9/4/200.470.5050.4680.49632,682.6465,102,116.754
9/3/200.5040.5430.4350.4730,397.0434,832,018.609
9/2/200.5250.5280.4390.50431,353.4385,182,326.482
9/1/200.580.5950.4550.52536,257.3465,395,101.17
8/31/200.5860.5870.5520.5834,272.6775,954,679.931
8/30/200.5610.5870.5530.58636,739.1266,019,568.395
8/29/200.5780.6010.5470.56135,237.0165,763,377.942
8/28/200.5430.5780.5420.57735,371.5385,928,728.655
8/27/200.5780.5870.5340.54337,741.1055,573,833.784
8/26/200.5980.6070.5480.57841,385.8825,932,426.327
8/25/200.650.6520.5620.59843,225.5176,141,968.161
8/24/200.6310.6530.6170.6542,218.5346,675,280.981
8/23/200.6190.6740.6090.63150,019.9066,473,832.822
8/22/200.6390.6470.6060.61939,578.7126,354,298.456
8/21/200.6980.6990.620.63945,541.946,554,729.511
8/20/200.6690.7230.6240.69853,368.3717,161,983.715
8/19/200.6980.7010.620.66970,646.8676,859,427.852
8/18/200.6960.7760.6230.69877,636.797,160,103.26
8/17/200.6410.740.6140.69688,959.0637,137,661.398
8/16/200.6280.6640.5990.64138,214.1886,573,578.712
8/15/200.6050.6440.6020.62845,966.7816,438,280.99
8/14/200.6340.6370.60.60566,378.4046,201,958.884
8/13/200.6410.6470.5920.63477,635.0676,495,833.471
8/12/200.5950.6430.5850.64168,353.2126,568,357.695
8/11/200.6380.6450.5830.59577,743.2396,094,211.461
8/10/200.6460.6710.6320.6383,770.366,533,759.77
8/9/200.6830.6850.6420.6464,678.736,614,433.386
8/8/200.6730.6840.6650.6831,851.9946,995,632.37
8/7/200.7150.7180.6640.6731,058.176,891,922.035
8/6/200.7610.7650.6750.7152,118.0087,316,086.929
8/5/200.6740.7950.6640.76117,095.9627,785,900.708
8/4/200.6760.6850.6310.67468,338.9696,897,311.118
8/3/200.6730.6880.6540.67769,453.9376,925,652.499
8/2/200.7240.7380.6680.67268,358.8236,878,581.633
8/1/200.7080.7250.6860.72372,028.7327,395,788.085
7/31/200.6660.8970.6480.70872,774.7577,237,924.936
7/30/200.6960.7050.6490.66670,949.1796,814,041.348
7/29/200.8120.8870.6710.69679,250.8247,117,054.812
7/28/200.8480.8670.7460.81285,454.0198,303,390.431
7/27/200.5511.0040.5490.847104,381.3338,663,095.08
7/26/200.5430.5590.5320.55168,464.9395,627,170.2
7/25/200.5380.5460.5270.54357,668.695,547,099.019
7/24/200.5420.5470.5340.53854,641.0635,500,833.296
7/23/200.5510.5680.5230.54256,955.6245,538,531.183
7/22/200.5570.5660.5370.55154,758.1155,623,328.576
7/21/200.5540.5770.5510.55756,920.6235,688,281.441
7/20/200.5110.560.5050.55453,852.2525,659,512.596
7/19/200.5340.540.5060.51153,416.5945,216,475.583
7/18/200.5070.5460.5060.53354,979.1355,445,781.16
7/17/200.5090.5160.5020.50851,188.6535,181,456.578
7/16/200.5230.5240.5030.50959,783.8115,193,343.462
7/15/200.5320.5390.520.52341,101.2075,341,742.09
7/14/200.5460.5810.530.53263,579.1315,425,946.006
7/13/200.5340.5840.5280.54652,441.1995,572,598.26
7/12/200.5170.5660.5170.53458,242.655,446,906.479
7/11/200.5230.5250.5080.51752,108.1225,277,500.217
7/10/200.5160.5250.5040.52352,341.7235,329,586.82
7/9/200.530.5610.5070.51654,168.6195,262,914.753
7/8/200.5150.5610.4970.5356,350.1735,406,668.175
7/7/200.5110.5730.4970.51551,866.6435,245,786.926
7/6/200.5120.5220.4980.51155,252.5715,205,278.174
7/5/200.5190.5260.5070.51252,685.4885,219,453.617
7/4/200.520.5330.4970.51956,167.8365,291,149.08
7/3/200.5370.5410.5030.5253,081.0985,294,489.321
7/2/200.5390.5540.490.53751,382.3325,469,480.567
7/1/200.5410.5730.5130.53958,729.8425,486,028.652
6/30/200.510.5730.5070.53761,691.7285,473,003.021
6/29/200.4990.5150.4860.5141,197.0035,191,446.594
6/28/200.4980.5110.4810.49947,863.7065,083,254.766
6/27/200.5160.520.4930.49852,234.7125,068,220.996
6/26/200.5310.5360.50.51651,857.8275,252,441.654
6/25/200.5350.5370.5210.53157,753.6035,403,724.301
6/24/200.5650.5660.5240.53555,497.7825,441,148.262
6/23/200.5270.5680.5190.56456,055.8765,741,399.029
6/22/200.5380.5610.5110.52756,677.8765,362,237.086