Zap (ZAP) historical data and Live price

Zap

ZAP

$ 0.005088 -10.491 %

0.00000008 BTC

MARKET CAP
1.201 M

24H VOLUME
3.293 k

CIRC.SUPPLY
236.144 M

MAX SUPPLY
520 M

ZAP

USD

Rank1,684

1H -2.91 %

24H -10.49 %

7D -5.67 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.006	0.006	0.006	0.006	4,856.86	1,342,296.73
4/23/24	0.006	0.006	0.006	0.006	1,767.52	1,357,878
4/22/24	0.006	0.006	0.006	0.006	12,284.05	1,347,715.96
4/21/24	0.005	0.006	0.005	0.006	8,299.37	1,371,015.48
4/20/24	0.007	0.007	0.005	0.005	2,687.56	1,175,388.51
4/19/24	0.005	0.007	0.004	0.007	17,120.5	1,621,975.76
4/18/24	0.005	0.006	0.004	0.005	25,832.25	1,296,510.74
4/17/24	0.006	0.006	0.005	0.005	7,414.86	1,240,874.85
4/16/24	0.007	0.007	0.006	0.006	7,017.83	1,383,753.64
4/15/24	0.007	0.007	0.006	0.007	28,276.93	1,628,222.5
4/14/24	0.007	0.007	0.006	0.007	9,515.64	1,536,713.01
4/13/24	0.007	0.008	0.007	0.007	13,004.76	1,760,980.79
4/12/24	0.008	0.008	0.007	0.007	13,588.85	1,647,071.8
4/11/24	0.007	0.008	0.007	0.008	7,527.08	1,830,833.32
4/10/24	0.007	0.008	0.006	0.007	17,421.34	1,743,620.54
4/9/24	0.008	0.008	0.007	0.007	11,775.29	1,636,793.64
4/8/24	0.007	0.009	0.007	0.008	23,794.42	1,924,014.85
4/7/24	0.007	0.007	0.006	0.007	15,208	1,551,857.54
4/6/24	0.006	0.007	0.006	0.007	4,488.51	1,572,545.65
4/5/24	0.007	0.007	0.006	0.006	7,504.06	1,510,640.94
4/4/24	0.006	0.007	0.006	0.007	10,252.68	1,622,218.9
4/3/24	0.007	0.007	0.006	0.006	19,091.07	1,450,995.92
4/2/24	0.006	0.007	0.006	0.007	7,165.45	1,587,555.88
4/1/24	0.006	0.006	0.005	0.006	14,221.42	1,481,543.63
3/31/24	0.007	0.007	0.006	0.006	16,135.84	1,471,708.71
3/30/24	0.007	0.008	0.006	0.007	34,488.42	1,593,589.99
3/29/24	0.008	0.008	0.007	0.007	11,828.96	1,767,468.6
3/28/24	0.007	0.008	0.007	0.008	7,187.82	1,911,670.37
3/27/24	0.009	0.009	0.007	0.007	5,870.61	1,633,778.34
3/26/24	0.008	0.009	0.007	0.009	12,426.63	2,015,514.46
3/25/24	0.009	0.01	0.008	0.008	16,258.83	1,939,229.05
3/24/24	0.009	0.009	0.009	0.009	8,809.67	2,137,541.66
3/23/24	0.009	0.009	0.009	0.009	14,711.98	2,045,608.76
3/22/24	0.01	0.01	0.009	0.009	6,139.7	2,177,554.59
3/21/24	0.011	0.011	0.01	0.01	7,017.33	2,436,544.37
3/20/24	0.009	0.011	0.007	0.011	28,045.01	2,482,237.02
3/19/24	0.01	0.01	0.008	0.009	20,964.37	2,136,030.54
3/18/24	0.009	0.011	0.009	0.01	35,824.36	2,249,282.12
3/17/24	0.011	0.011	0.009	0.009	23,475.24	2,200,958.12
3/16/24	0.011	0.013	0.009	0.011	48,946.46	2,554,578.41
3/15/24	0.011	0.012	0.01	0.011	27,116.66	2,624,088.26
3/14/24	0.012	0.012	0.01	0.011	39,303.44	2,667,554.24
3/13/24	0.007	0.012	0.007	0.012	102,155.48	2,811,494.47
3/12/24	0.006	0.007	0.006	0.007	16,917	1,681,165.21
3/11/24	0.005	0.007	0.005	0.006	27,350.1	1,425,579.8
3/10/24	0.005	0.005	0.004	0.005	7,845.07	1,120,529.38
3/9/24	0.005	0.005	0.004	0.005	4,240.63	1,068,234.54
3/8/24	0.005	0.005	0.004	0.005	9,038.75	1,069,997.34
3/7/24	0.005	0.005	0.004	0.005	3,891.58	1,080,969.37
3/6/24	0.003	0.005	0.003	0.005	11,740.88	1,151,559.19
3/5/24	0.005	0.006	0.003	0.003	22,261.49	814,722.57
3/4/24	0.005	0.006	0.004	0.005	13,009.97	1,298,001.52
3/3/24	0.004	0.005	0.004	0.005	7,804.03	1,069,110.62
3/2/24	0.005	0.005	0.004	0.004	6,525.81	1,052,455.72
3/1/24	0.004	0.005	0.004	0.005	5,499.89	1,184,179.58
2/29/24	0.003	0.004	0.003	0.004	10,023.63	901,186.65
2/28/24	0.003	0.004	0.003	0.003	1,896.13	792,044.08
2/27/24	0.003	0.004	0.003	0.003	6,329.4	689,101.95
2/26/24	0.003	0.004	0.003	0.003	4,423.53	755,513.76
2/25/24	0.004	0.004	0.003	0.003	7,534.38	759,490.53
2/24/24	0.003	0.004	0.003	0.004	15,188.13	894,432.8
2/23/24	0.003	0.003	0.003	0.003	611.06	697,428
2/22/24	0.003	0.003	0.002	0.003	2,336.01	651,409.19
2/21/24	0.003	0.003	0.002	0.003	1,062.46	619,229.95
2/20/24	0.002	0.003	0.002	0.003	3,730.68	674,362.01
2/19/24	0.003	0.003	0.002	0.002	2,488.48	564,677.95
2/18/24	0.003	0.003	0.003	0.003	262.77	693,779.15
2/17/24	0.002	0.003	0.002	0.003	2,014.75	671,508.67
2/16/24	0.003	0.003	0.002	0.002	1,692.2	573,561.04
2/15/24	0.002	0.003	0.002	0.003	457.64	600,349.5
2/14/24	0.002	0.003	0.002	0.002	3,232.1	506,812.94
2/13/24	0.003	0.003	0.002	0.002	957.51	550,892.38
2/12/24	0.002	0.003	0.002	0.003	142.84	641,251.16
2/11/24	0.002	0.002	0.002	0.002	318.72	431,200.67
2/10/24	0.002	0.002	0.002	0.002	398.26	513,911.7
2/9/24	0.002	0.002	0.002	0.002	772.95	495,624.98
2/8/24	0.002	0.003	0.002	0.002	5,004.82	529,518.57
2/7/24	0.002	0.002	0.002	0.002	1,403.88	410,307.67
2/6/24	0.002	0.002	0.002	0.002	3,012.97	405,594.27
2/5/24	0.002	0.002	0.002	0.002	123.2	517,716.22
2/4/24	0.002	0.002	0.001	0.002	958.59	510,497.02
2/3/24	0.002	0.002	0.001	0.002	337.29	449,496.02
2/2/24	0.002	0.002	0.002	0.002	423.11	407,407.26
2/1/24	0.002	0.002	0.002	0.002	799.61	447,453.89
1/31/24	0.002	0.002	0.001	0.002	309.41	396,822.8
1/30/24	0.002	0.002	0.001	0.002	354.08	471,331.53
1/29/24	0.002	0.002	0.002	0.002	637.24	458,891.1
1/28/24	0.002	0.002	0.002	0.002	2,800.38	427,626.38
1/27/24	0.002	0.002	0.002	0.002	4,178.35	498,623.07
1/26/24	0.002	0.002	0.002	0.002	779.95	480,756.44

Similar Coins