Zap (ZAP) historical data and Live price

Zap

ZAP

$ 0.041659 + 47.281 %

0.00000354 BTC

MARKET CAP
5.48 M

24H VOLUME
626.898 k

CIRC.SUPPLY
131.534 M

MAX SUPPLY

ZAP

USD

Rank615

1H -0.43 %

24H 47.28 %

7D 52.87 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/20	0.026	0.038	0.025	0.038	468,303.216	4,981,379.408
8/4/20	0.028	0.029	0.023	0.026	420,646.544	3,419,635.912
8/3/20	0.028	0.032	0.026	0.028	432,279.363	3,701,444.093
8/2/20	0.026	0.028	0.021	0.028	327,276.389	3,723,260.085
8/1/20	0.028	0.03	0.02	0.026	408,286.863	3,397,161.04
7/31/20	0.029	0.031	0.028	0.028	349,740.976	3,638,778.41
7/30/20	0.028	0.031	0.022	0.029	359,407.69	3,865,322.375
7/29/20	0.03	0.032	0.026	0.029	393,107.455	3,767,173.643
7/28/20	0.029	0.035	0.026	0.03	422,571.605	3,967,883.519
7/27/20	0.031	0.033	0.021	0.03	419,918.056	3,892,377.947
7/26/20	0.036	0.036	0.03	0.031	425,109.763	4,056,246.96
7/25/20	0.035	0.039	0.033	0.035	453,829.68	4,658,346.621
7/24/20	0.033	0.037	0.03	0.035	389,480.425	4,648,544.524
7/23/20	0.032	0.037	0.025	0.033	467,810.929	4,299,390.22
7/22/20	0.041	0.042	0.03	0.033	621,870.644	4,356,369.687
7/21/20	0.034	0.044	0.034	0.039	723,709.992	5,091,641.527
7/20/20	0.036	0.039	0.033	0.034	570,326.357	4,500,030.802
7/19/20	0.03	0.037	0.026	0.036	538,948.184	4,679,323.699
7/18/20	0.021	0.035	0.02	0.03	488,707.101	3,966,019.238
7/17/20	0.027	0.031	0.021	0.021	377,059.702	2,805,261.594
7/16/20	0.031	0.036	0.021	0.028	504,723.843	3,627,619.13
7/15/20	0.018	0.038	0.017	0.031	539,059.725	4,014,897.394
7/14/20	0.013	0.022	0.011	0.018	383,996.533	2,341,399.789
7/13/20	0.004	0.02	0.004	0.012	173,534.515	1,540,842.551
7/12/20	0.004	0.005	0.003	0.004	46,831.399	591,289.783
7/11/20	0.004	0.004	0.003	0.004	32,982.807	469,963.189
7/10/20	0.003	0.004	0.003	0.004	40,408.207	510,516.015
7/9/20	0.004	0.004	0.003	0.004	35,424.246	466,981.352
7/8/20	0.004	0.005	0.003	0.004	43,460.255	529,924.419
7/7/20	0.004	0.004	0.003	0.004	43,915.923	464,600.93
7/6/20	0.003	0.004	0.003	0.004	30,164.791	485,425.268
7/5/20	0.003	0.003	0.003	0.003	28,296.078	377,281.035
7/4/20	0.003	0.003	0.003	0.003	30,609.748	373,499.565
7/3/20	0.003	0.003	0.003	0.003	29,378.704	393,657.546
7/2/20	0.003	0.004	0.002	0.003	30,611.292	363,791.513
7/1/20	0.003	0.003	0.002	0.002	40,759.139	328,788.042
6/30/20	0.002	0.003	0.002	0.003	33,902.326	342,586.673
6/29/20	0.002	0.003	0.002	0.002	26,019.34	321,207.349
6/28/20	0.002	0.003	0.002	0.002	29,248.553	321,117.738
6/27/20	0.003	0.003	0.002	0.002	55,475.797	297,259.426
6/26/20	0.003	0.003	0.003	0.003	22,117.495	362,881.376
6/25/20	0.003	0.003	0.003	0.003	24,629.792	356,703.923
6/24/20	0.003	0.003	0.003	0.003	22,663.654	352,705.205
6/23/20	0.003	0.003	0.003	0.003	28,598.734	369,065.696
6/22/20	0.003	0.003	0.003	0.003	30,656.635	362,678.143
6/21/20	0.002	0.003	0.002	0.003	33,759.044	427,371.13
6/20/20	0.003	0.003	0.002	0.002	64,913.455	319,136.869
6/19/20	0.003	0.003	0.002	0.003	18,393.244	329,499.91
6/18/20	0.003	0.003	0.002	0.003	25,820.625	341,109.676
6/17/20	0.003	0.003	0.002	0.003	24,678.383	340,567.762
6/16/20	0.002	0.003	0.002	0.003	20,808.589	331,839.833
6/15/20	0.002	0.003	0.002	0.002	26,750.592	316,948.384
6/14/20	0.002	0.003	0.002	0.002	19,807.976	321,454.064
6/13/20	0.003	0.003	0.002	0.002	27,032.631	316,903.58
6/12/20	0.003	0.003	0.003	0.003	24,098.027	346,432.215
6/11/20	0.003	0.003	0.003	0.003	30,400.674	337,762.526
6/10/20	0.003	0.003	0.003	0.003	27,314.996	367,529.816
6/9/20	0.003	0.003	0.003	0.003	23,340.346	365,694.49
6/8/20	0.003	0.003	0.003	0.003	15,925.061	389,890.223
6/7/20	0.003	0.003	0.003	0.003	18,164.209	366,844.622
6/6/20	0.003	0.003	0.003	0.003	25,594.902	382,839.216
6/5/20	0.003	0.003	0.003	0.003	25,108.676	399,597.211
6/4/20	0.003	0.003	0.003	0.003	22,428.51	382,462.82
6/3/20	0.003	0.003	0.003	0.003	28,118.412	388,575.634
6/2/20	0.003	0.003	0.003	0.003	25,152.304	401,322.748
6/1/20	0.003	0.003	0.003	0.003	25,253.569	445,444.038
5/31/20	0.003	0.004	0.003	0.003	32,920.702	387,035.252
5/30/20	0.003	0.004	0.003	0.003	31,420.075	450,653.603
5/29/20	0.003	0.004	0.003	0.003	32,843.003	454,916.479
5/28/20	0.003	0.004	0.003	0.004	38,898.237	469,859.979
5/27/20	0.003	0.003	0.003	0.003	28,096.928	390,582.666
5/26/20	0.003	0.003	0.003	0.003	22,963.87	381,363.695
5/25/20	0.002	0.003	0.002	0.003	29,785.967	368,818.447
5/24/20	0.003	0.003	0.002	0.003	14,409.933	338,386.28
5/23/20	0.003	0.003	0.003	0.003	19,239.421	338,773.881
5/22/20	0.003	0.003	0.002	0.003	26,937.575	350,022.956
5/21/20	0.003	0.003	0.002	0.003	23,583.767	334,888.661
5/20/20	0.003	0.003	0.003	0.003	26,722.638	344,300.308
5/19/20	0.003	0.003	0.003	0.003	21,650.897	354,419.041
5/18/20	0.003	0.003	0.003	0.003	19,936.975	345,803.617
5/17/20	0.003	0.003	0.003	0.003	23,895.495	337,998.8
5/16/20	0.003	0.003	0.003	0.003	24,602.627	354,726.39
5/15/20	0.003	0.003	0.003	0.003	23,674.172	342,054.251
5/14/20	0.003	0.003	0.003	0.003	25,831.835	349,974.106
5/13/20	0.003	0.003	0.003	0.003	25,187.043	342,478.502
5/12/20	0.003	0.003	0.003	0.003	22,745.812	359,299.198
5/11/20	0.003	0.003	0.003	0.003	24,924.793	344,147.475
5/10/20	0.003	0.003	0.003	0.003	24,356.617	404,246.677
5/9/20	0.003	0.003	0.003	0.003	24,351.966	420,281.021
5/8/20	0.003	0.003	0.003	0.003	27,009.82	412,231.459

Similar Coins