Zap (ZAP) historical data and Live price

zap

Zap

ZAP
$ 0.037829 + 3.854 % 0.0000011 BTC
MARKET CAP
8.933 M
24H VOLUME
41.78 k
CIRC.SUPPLY
236.144 M
MAX SUPPLY
Rank840
1H 0.86 %
24H 3.85 %
7D -3.93 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0370.0390.0350.03755,401.418,829,526.83
7/23/210.0360.0380.0330.03765,266.698,689,789.99
7/22/210.0380.0380.0360.03632,648.538,592,009.53
7/21/210.0360.040.0350.03844,347.418,904,662.77
7/20/210.0390.0390.0360.03662,939.918,497,789.11
7/19/210.040.0410.0370.03965,540.79,188,806.25
7/18/210.0390.0410.0380.0452,280.079,477,142.24
7/17/210.0390.0420.0390.03921,236.649,296,451.55
7/16/210.0410.0420.0390.03955,908.629,240,472.76
7/15/210.0410.0440.0390.04150,554.959,698,938.02
7/14/210.040.0430.0390.04160,844.839,664,267.94
7/13/210.040.0430.0390.0481,618.49,497,774.69
7/12/210.0420.0440.040.0459,134.379,546,769.88
7/11/210.0430.0460.0410.04286,386.729,983,502.75
7/10/210.0420.0460.040.043151,456.6810,107,206.75
7/9/210.0430.0450.0390.04239,775.259,860,853.43
7/8/210.040.0430.0370.04354,966.0710,121,085.71
7/7/210.0410.0430.0380.0481,729.029,409,255.36
7/6/210.0410.0420.040.04144,545.89,616,529.06
7/5/210.0440.0440.040.04192,607.029,604,479.3
7/4/210.0430.0440.0420.04445,639.3710,305,706.64
7/3/210.0420.0440.0410.04328,787.9210,189,884.97
7/2/210.0430.0440.0410.04272,460.639,917,810.95
7/1/210.0450.0460.0430.04359,926.1110,098,770.76
6/30/210.0460.0480.0450.04560,480.710,638,920.23
6/29/210.0470.050.0440.046112,99710,767,238.91
6/28/210.0450.0480.0440.04760,891.2910,983,890.53
6/27/210.0440.0490.0430.04544,401.3910,556,472.05
6/26/210.0440.0450.0430.04456,885.6710,314,214.48
6/25/210.0470.050.0440.044109,303.6710,456,011.71
6/24/210.0480.0520.0470.04789,042.1511,198,019.63
6/23/210.050.0530.0460.048142,864.7411,337,303.7
6/22/210.0480.0530.0450.05124,050.711,850,748.68
6/21/210.0570.0580.0480.048110,937.2211,409,870.9
6/20/210.0610.0610.0550.057172,837.1413,563,432.67
6/19/210.0620.0630.0590.061118,380.4514,373,039.95
6/18/210.0650.0660.060.062138,834.6614,569,861.69
6/17/210.0660.0690.0630.065113,925.9115,342,732.92
6/16/210.0710.080.0650.066148,818.2315,533,891.37
6/15/210.0760.0760.0710.07180,958.7916,808,505.88
6/14/210.0720.0760.0720.07669,320.3617,981,221.32
6/13/210.0710.0720.0690.07253,612.0116,966,632.48
6/12/210.070.0740.0680.071104,997.4316,785,917.86
6/11/210.0740.0750.070.0779,769.7816,435,072.85
6/10/210.0790.0790.0720.07485,953.9517,386,650.59
6/9/210.0760.0790.0730.07988,873.2218,572,598.35
6/7/210.0810.0840.0740.07465,345.1217,576,962.06
6/6/210.0820.0830.0790.08138,181.3519,130,507.33
6/5/210.0840.0850.0810.08234,552.3619,268,668.77
6/4/210.0840.0860.0810.08463,028.9319,788,098.8
6/3/210.0850.0880.0820.084101,858.6419,783,482.5
6/2/210.0850.0890.0840.085157,364.7120,116,392.41
6/1/210.0920.0950.0850.085113,893.4820,145,459.96
5/31/210.0880.0970.0870.09285,008.4921,736,729.02
5/30/210.0840.0910.0830.088120,384.2120,752,059.29
5/29/210.090.0950.0820.08483,845.1819,801,440.33
5/28/210.0990.1050.0850.09150,023.9221,225,636.19
5/27/210.0990.1060.0940.09994,130.8623,389,219.89
5/16/210.1340.1460.1210.129697,918.0930,575,773.31
5/13/210.1220.1420.1190.134759,944.7931,731,009.54
5/13/210.1220.1420.1190.134759,944.7931,731,009.54
5/13/210.1220.1420.1190.134759,944.7931,731,009.54
5/13/210.1220.1420.1190.134759,944.7931,731,009.54
5/12/210.1340.1730.1230.1231,273,469.6729,060,365
5/12/210.1340.1730.1230.1231,273,469.6729,060,365
5/12/210.1340.1730.1230.1231,273,469.6729,060,365
5/12/210.1340.1730.1230.1231,273,469.6729,060,365
5/11/210.120.1710.1170.1341,354,579.8131,680,569.44
5/11/210.120.1710.1170.1341,354,579.8131,680,569.44
5/11/210.120.1710.1170.1341,354,579.8131,680,569.44
5/11/210.120.1710.1170.1341,354,579.8131,680,569.44
5/10/210.1280.1360.1030.121,637,149.928,392,614.89
5/10/210.1280.1360.1030.121,637,149.928,392,614.89
5/10/210.1280.1360.1030.121,637,149.928,392,614.89
5/10/210.1280.1360.1030.121,637,149.928,392,614.89
5/9/210.1290.1410.1230.1281,395,719.5130,189,801.26
5/9/210.1290.1410.1230.1281,395,719.5130,189,801.26
5/9/210.1290.1410.1230.1281,395,719.5130,189,801.26
5/9/210.1290.1410.1230.1281,395,719.5130,189,801.26
5/8/210.1290.1430.1230.1291,553,326.9230,390,448.58
5/8/210.1290.1430.1230.1291,553,326.9230,390,448.58
5/8/210.1290.1430.1230.1291,553,326.9230,390,448.58
5/8/210.1290.1430.1230.1291,553,326.9230,390,448.58
5/7/210.1310.1430.1240.1291,529,013.8230,546,995.84
5/7/210.1310.1430.1240.1291,529,013.8230,546,995.84
5/7/210.1310.1430.1240.1291,529,013.8230,546,995.84
5/7/210.1310.1430.1240.1291,529,013.8230,546,995.84
5/6/210.1370.1470.1210.1311,704,372.5630,820,872.61
5/6/210.1370.1470.1210.1311,704,372.5630,820,872.61
5/6/210.1370.1470.1210.1311,704,372.5630,820,872.61