Zayedcoin (ZYD) historical data and Live price

zayedcoin

Zayedcoin

ZYD
$ 0.001425 0 % 0.00000012 BTC
MARKET CAP
8.898 k
24H VOLUME
0
CIRC.SUPPLY
6.244 M
MAX SUPPLY
Rank1,984
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0010.0010.0010.00108,897.954
8/8/200.0010.0010.0010.00108,897.954
8/7/200.0010.0010.0010.00108,897.954
8/6/200.0010.0010.0010.00108,897.954
8/5/200.0010.0010.0010.00108,897.954
8/4/200.0010.0010.0010.00108,897.954
8/3/200.0010.0010.0010.00108,897.954
8/2/200.0010.0010.0010.00108,897.954
8/1/200.0010.0010.0010.00108,897.954
7/31/200.0010.0010.0010.00108,897.954
7/30/200.0010.0010.0010.00108,897.954
7/29/200.0010.0010.0010.00108,897.954
7/28/200.0010.0010.0010.00108,897.954
7/27/200.0010.0010.0010.00108,897.954
7/26/200.0010.0010.0010.00108,897.954
7/25/200.0010.0010.0010.00108,897.954
7/24/200.0010.0010.0010.00108,897.954
7/23/200.0010.0010.0010.00111.7778,974.442
7/22/200.0010.0010.0010.00107,647.671
7/21/200.0010.0010.0010.00107,647.671
7/20/200.0010.0010.0010.00107,647.671
7/19/200.0010.0010.0010.00107,647.671
7/18/200.0010.0010.0010.00107,647.671
7/17/200.0010.0010.0010.00107,647.671
7/16/200.0010.0010.0010.00107,647.671
7/15/200.0010.0010.0010.00107,647.671
7/14/200.0010.0010.0010.00107,647.671
7/13/200.0010.0010.0010.00107,647.671
7/12/200.0010.0010.0010.00107,647.671
7/11/200.0010.0010.0010.00107,647.671
7/10/200.0010.0010.0010.00107,647.671
7/9/200.0010.0010.0010.00107,647.671
7/8/200.0010.0010.0010.00107,647.671
7/7/200.0010.0010.0010.00113.9547,511.101
7/6/200.0010.0010.0010.00103,473.759
7/5/200.0010.0010.0010.00103,473.759
7/4/200.0010.0010.0010.00103,473.759
7/3/200.0010.0010.0010.00103,473.759
7/2/200.0010.0010.0010.00103,473.759
7/1/200.0010.0010.0010.00103,473.759
6/30/200.0010.0010.0010.00103,473.759
6/29/200.0010.0010.0010.00103,473.759
6/28/200.0010.0010.0010.00103,473.759
6/27/200.0010.0010.0010.00103,473.759
6/26/200.0010.0010.0010.00103,473.759
6/25/200.0010.0010.0010.00103,473.759
6/24/200.0010.0010.0010.0018.9423,484.136
6/23/200.0010.0010.0010.00107,169.38
6/22/200.0010.0010.0010.00107,169.38
6/21/200.0010.0010.0010.00107,169.38
6/20/200.0010.0010.0010.00107,169.38
6/19/200.0010.0010.0010.00107,169.38
6/18/200.0010.0010.0010.00107,169.38
6/17/200.0010.0010.0010.00107,169.38
6/16/200.0010.0010.0010.00107,169.38
6/15/200.0010.0010.0010.00107,169.38
6/14/200.0010.0010.0010.00107,169.38
6/13/200.0010.0010.0010.00107,169.38
6/12/200.0010.0010.0010.00107,169.38
6/11/200.0010.0010.0010.00107,169.38
6/10/200.0010.0010.0010.00107,169.38
6/9/200.0010.0010.0010.00107,169.38
6/8/200.0010.0010.0010.00107,169.38
6/7/200.0010.0010.0010.00107,169.38
6/6/200.0010.0010.0010.00107,169.38
6/5/200.0010.0010.0010.00107,169.38
6/4/200.0010.0010.0010.00107,169.38
6/3/200.0010.0010.0010.0012.3177,234.532
6/2/200.0010.0010.0010.0011.0674,162.046
6/1/200.0010.0010.0010.00107,166.242
5/31/200.0010.0010.0010.0014.457,097.012
5/30/200.0010.0010.0010.00107,702.529
5/29/200.0010.0010.0010.00107,702.529
5/28/200.0010.0010.0010.00107,702.529
5/27/200.0010.0010.0010.0017.1647,455.475
5/26/200.0010.0010.0010.0010.9017,718.986
5/25/200.0010.0010.0010.00103,345.613
5/24/200.0010.0010.0010.00115.1283,291.872
5/23/200.0010.0010.0010.00108,487.194
5/22/200.0010.0010.0010.00108,487.194
5/21/200.0010.0010.0010.00108,487.194
5/20/200.0010.0010.0010.00108,487.194
5/19/200.0010.0010.0010.00108,487.194
5/18/200.0010.0010.0010.00108,487.194
5/17/200.0010.0010.0010.0012.9578,454.913
5/16/200.0010.0010.0010.00103,384.221
5/15/200.0010.0010.0010.00103,384.221
5/14/200.0010.0010.0010.00103,384.221
5/13/200.0010.0010.0010.00103,384.221
5/12/200.0010.0010.0010.00103,384.221