Zeepin (ZPT) historical data and Live price

Zeepin

ZPT

$ 0.000356 + 3.635 %

0.00000001 BTC

MARKET CAP
178.175 k

24H VOLUME
16.178 k

CIRC.SUPPLY
500 M

MAX SUPPLY

ZPT

USD

Rank1,774

1H 0.76 %

24H 3.63 %

7D -7.49 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0	0	0	0	20,184.476	173,566.982
1/15/21	0	0	0	0	26,617.298	167,920.609
1/14/21	0	0	0	0	39,257.925	183,827.428
1/13/21	0	0	0	0	41,559.804	194,397.044
1/12/21	0	0	0	0	42,775.724	179,955.74
1/11/21	0	0	0	0	63,998.408	171,965.2
1/10/21	0	0	0	0	79,094.732	192,510.817
1/9/21	0	0	0	0	38,344.509	219,585.223
1/8/21	0	0	0	0	42,829.511	195,055.852
1/7/21	0	0	0	0	2,282.013	195,535.053
1/6/21	0	0	0	0	11,207.931	196,674.733
1/5/21	0	0	0	0	45,176.837	181,171.885
1/4/21	0	0	0	0	47,527.734	166,023.229
1/3/21	0	0	0	0	34,344.23	176,375.423
1/2/21	0	0	0	0	73,941.381	158,337.618
1/1/21	0	0	0	0	14,589.984	154,923.052
12/31/20	0	0	0	0	23,801.942	129,056.165
12/30/20	0	0	0	0	85,662.493	152,447.613
12/29/20	0	0	0	0	12,548.796	157,444.64
12/28/20	0	0	0	0	1,708.725	158,372.277
12/27/20	0	0	0	0	2,618.157	156,710.21
12/26/20	0	0	0	0	2,782.987	156,661.595
12/25/20	0	0	0	0	2,518.14	169,794.24
12/24/20	0	0	0	0	2,803.286	170,946.703
12/23/20	0	0	0	0	4,484.069	175,908.583
12/22/20	0	0	0	0	5,095.137	164,794.035
12/21/20	0	0	0	0	9,111.011	164,521.605
12/20/20	0	0	0	0	14,071.45	188,369.496
12/19/20	0	0	0	0	23,757.94	205,922.324
12/18/20	0	0	0	0	16,801.508	210,051.679
12/17/20	0	0	0	0	59,125.522	205,012.664
12/16/20	0	0	0	0	29,723.181	207,627.469
12/15/20	0	0	0	0	20,783.154	207,548.22
12/14/20	0	0	0	0	19,263.503	218,785.936
12/13/20	0	0.001	0	0	21,853.651	239,330.917
12/12/20	0	0	0	0	13,767.328	209,142.652
12/11/20	0	0	0	0	38,279.842	222,517.221
12/10/20	0	0	0	0	18,380.33	227,403.168
12/9/20	0	0	0	0	2,767.78	226,806.797
12/8/20	0.001	0.001	0	0	2,590.423	229,172.646
12/7/20	0.001	0.001	0	0.001	2.501	250,030.339
12/6/20	0.001	0.001	0	0.001	786.286	250,246.426
12/5/20	0	0.001	0	0.001	27.186	250,036.732
12/4/20	0	0.001	0	0	37.367	221,560.772
12/3/20	0.001	0.001	0	0	85.563	200,167.449
12/2/20	0.001	0.001	0.001	0.001	0	279,152.17
11/29/20	0	0.001	0	0	58.244	200,179.333
11/28/20	0	0	0	0	15.683	200,196.88
11/27/20	0.001	0.001	0	0	13.713	200,237.997
11/26/20	0.001	0.001	0	0.001	775.369	253,398.819
11/25/20	0	0.001	0	0.001	138.302	250,017.573
11/24/20	0	0.001	0	0	3,212.252	200,278.138
11/23/20	0	0.001	0	0	124.053	200,015.216
11/22/20	0	0.001	0	0	188.933	249,800.659
11/21/20	0	0	0	0	1,677.762	199,774.791
11/20/20	0	0	0	0	0	244,780.933
11/19/20	0	0	0	0	291.763	200,205.136
11/18/20	0	0	0	0	100.011	200,079.893
11/17/20	0	0	0	0	314.561	200,167.957
11/16/20	0	0	0	0	84.9	200,082.461
11/15/20	0.001	0.001	0	0	61.334	249,862.359
11/14/20	0.001	0.001	0	0.001	78.584	250,071.904
11/13/20	0.001	0.001	0	0.001	2,776.261	250,082.1
11/12/20	0	0.001	0	0.001	991.778	250,127.255
11/11/20	0	0.001	0	0	1,254.657	200,197.046
11/10/20	0	0.001	0	0	658.692	200,225.366
11/9/20	0	0.001	0	0	356.894	200,130.522
11/8/20	0.001	0.001	0	0	25.577	200,169.174
11/7/20	0	0.001	0	0.001	271.859	250,393.958
11/6/20	0.001	0.001	0	0	3,253.486	249,870.947
11/5/20	0.001	0.001	0	0.001	479.699	250,104.906
11/4/20	0.001	0.001	0	0.001	454.893	250,269.676
11/3/20	0.001	0.001	0	0.001	138.497	250,138.077
10/30/20	0	0.001	0	0.001	566.714	250,221.507
10/29/20	0	0.001	0	0	930.124	200,073.257
10/28/20	0	0.001	0	0	256.511	200,068.094
9/29/20	0	0.001	0	0	335.123	200,390.282
9/28/20	0	0	0	0	112.746	200,413.824
9/27/20	0	0.001	0	0	615.738	200,134.043
9/26/20	0	0	0	0	4.196	200,670.024
9/25/20	0	0	0	0	41.423	200,524.909
9/24/20	0.001	0.001	0	0	125.313	200,370.553
9/23/20	0	0.001	0	0.001	1,807.776	250,603.572
9/22/20	0	0.001	0	0	1,818.555	200,353.527
9/21/20	0	0.001	0	0	624.286	200,640.504
9/20/20	0.001	0.001	0	0	1,945.778	200,412.392
9/19/20	0	0.001	0	0.001	1,334.277	250,419.741
9/18/20	0.001	0.001	0	0.001	113.279	250,596.548
9/17/20	0.001	0.001	0	0.001	1,497.304	250,356.936
9/16/20	0.001	0.001	0	0.001	4,728.006	250,846.535

Similar Coins