Zeepin (ZPT) historical data and Live price

zeepin

Zeepin

ZPT
$ 0.000356 + 3.635 % 0.00000001 BTC
MARKET CAP
178.175 k
24H VOLUME
16.178 k
CIRC.SUPPLY
500 M
MAX SUPPLY
Rank1,774
1H 0.76 %
24H 3.63 %
7D -7.49 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/21000020,184.476173,566.982
1/15/21000026,617.298167,920.609
1/14/21000039,257.925183,827.428
1/13/21000041,559.804194,397.044
1/12/21000042,775.724179,955.74
1/11/21000063,998.408171,965.2
1/10/21000079,094.732192,510.817
1/9/21000038,344.509219,585.223
1/8/21000042,829.511195,055.852
1/7/2100002,282.013195,535.053
1/6/21000011,207.931196,674.733
1/5/21000045,176.837181,171.885
1/4/21000047,527.734166,023.229
1/3/21000034,344.23176,375.423
1/2/21000073,941.381158,337.618
1/1/21000014,589.984154,923.052
12/31/20000023,801.942129,056.165
12/30/20000085,662.493152,447.613
12/29/20000012,548.796157,444.64
12/28/2000001,708.725158,372.277
12/27/2000002,618.157156,710.21
12/26/2000002,782.987156,661.595
12/25/2000002,518.14169,794.24
12/24/2000002,803.286170,946.703
12/23/2000004,484.069175,908.583
12/22/2000005,095.137164,794.035
12/21/2000009,111.011164,521.605
12/20/20000014,071.45188,369.496
12/19/20000023,757.94205,922.324
12/18/20000016,801.508210,051.679
12/17/20000059,125.522205,012.664
12/16/20000029,723.181207,627.469
12/15/20000020,783.154207,548.22
12/14/20000019,263.503218,785.936
12/13/2000.0010021,853.651239,330.917
12/12/20000013,767.328209,142.652
12/11/20000038,279.842222,517.221
12/10/20000018,380.33227,403.168
12/9/2000002,767.78226,806.797
12/8/200.0010.001002,590.423229,172.646
12/7/200.0010.00100.0012.501250,030.339
12/6/200.0010.00100.001786.286250,246.426
12/5/2000.00100.00127.186250,036.732
12/4/2000.0010037.367221,560.772
12/3/200.0010.0010085.563200,167.449
12/2/200.0010.0010.0010.0010279,152.17
11/29/2000.0010058.244200,179.333
11/28/20000015.683200,196.88
11/27/200.0010.0010013.713200,237.997
11/26/200.0010.00100.001775.369253,398.819
11/25/2000.00100.001138.302250,017.573
11/24/2000.001003,212.252200,278.138
11/23/2000.00100124.053200,015.216
11/22/2000.00100188.933249,800.659
11/21/2000001,677.762199,774.791
11/20/2000000244,780.933
11/19/200000291.763200,205.136
11/18/200000100.011200,079.893
11/17/200000314.561200,167.957
11/16/20000084.9200,082.461
11/15/200.0010.0010061.334249,862.359
11/14/200.0010.00100.00178.584250,071.904
11/13/200.0010.00100.0012,776.261250,082.1
11/12/2000.00100.001991.778250,127.255
11/11/2000.001001,254.657200,197.046
11/10/2000.00100658.692200,225.366
11/9/2000.00100356.894200,130.522
11/8/200.0010.0010025.577200,169.174
11/7/2000.00100.001271.859250,393.958
11/6/200.0010.001003,253.486249,870.947
11/5/200.0010.00100.001479.699250,104.906
11/4/200.0010.00100.001454.893250,269.676
11/3/200.0010.00100.001138.497250,138.077
10/30/2000.00100.001566.714250,221.507
10/29/2000.00100930.124200,073.257
10/28/2000.00100256.511200,068.094
9/29/2000.00100335.123200,390.282
9/28/200000112.746200,413.824
9/27/2000.00100615.738200,134.043
9/26/2000004.196200,670.024
9/25/20000041.423200,524.909
9/24/200.0010.00100125.313200,370.553
9/23/2000.00100.0011,807.776250,603.572
9/22/2000.001001,818.555200,353.527
9/21/2000.00100624.286200,640.504
9/20/200.0010.001001,945.778200,412.392
9/19/2000.00100.0011,334.277250,419.741
9/18/200.0010.00100.001113.279250,596.548
9/17/200.0010.00100.0011,497.304250,356.936
9/16/200.0010.00100.0014,728.006250,846.535