Zeepin (ZPT) historical data and Live price

Zeepin

ZPT

$ 0.000188 -6.158 %

0.00 BTC

MARKET CAP
0

24H VOLUME
28.315 k

CIRC.SUPPLY
0

MAX SUPPLY

ZPT

USD

Rank4,544

1H 0.41 %

24H -6.16 %

7D 2.93 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0	0	0	0	26,598.78	0
4/21/24	0	0	0	0	22,451.39	0
4/20/24	0	0	0	0	46,302.23	0
4/19/24	0	0	0	0	28,789.86	0
4/18/24	0	0	0	0	28,495.89	0
4/17/24	0	0	0	0	21,474.02	0
4/16/24	0	0	0	0	24,106.92	0
4/15/24	0	0	0	0	29,668.29	0
4/14/24	0	0	0	0	18,711.96	0
4/13/24	0	0	0	0	13,821.9	0
4/12/24	0	0	0	0	12,464.04	0
4/11/24	0	0	0	0	11,201.33	0
4/10/24	0	0	0	0	17,232.02	0
4/9/24	0	0	0	0	17,498.16	0
4/8/24	0	0	0	0	13,964.1	0
4/7/24	0	0	0	0	20,530.81	0
4/6/24	0	0	0	0	21,436.65	0
4/5/24	0	0	0	0	22,133.71	0
4/4/24	0	0	0	0	27,874.3	0
4/3/24	0	0	0	0	20,473.22	0
4/2/24	0	0	0	0	23,823.25	0
4/1/24	0	0	0	0	19,002.78	0
3/31/24	0	0	0	0	20,922.81	0
3/30/24	0	0	0	0	21,173.9	0
3/29/24	0	0	0	0	24,797.78	0
3/28/24	0	0	0	0	40,786.38	0
3/27/24	0	0	0	0	43,940.19	0
3/26/24	0	0	0	0	43,192.49	0
3/25/24	0	0	0	0	47,455.16	0
3/24/24	0	0	0	0	53,398.26	0
3/23/24	0	0	0	0	43,493.22	0
3/22/24	0	0	0	0	43,460.43	0
3/21/24	0	0	0	0	48,699.72	0
3/20/24	0	0	0	0	43,847.5	0
3/19/24	0	0	0	0	42,937.38	0
3/18/24	0	0	0	0	48,146.16	0
3/17/24	0	0	0	0	51,596.74	0
3/16/24	0	0	0	0	48,347.08	0
3/15/24	0	0	0	0	40,753.45	0
3/14/24	0	0	0	0	39,547.94	0
3/13/24	0	0	0	0	43,329.03	0
3/12/24	0	0	0	0	48,391.46	0
3/11/24	0	0	0	0	51,117.98	0
3/10/24	0	0	0	0	38,379.87	0
3/9/24	0	0	0	0	40,624.96	0
3/8/24	0	0	0	0	48,493.99	0
3/7/24	0	0	0	0	51,693.83	0
3/6/24	0	0	0	0	49,686.95	0
3/5/24	0	0	0	0	48,072.98	0
3/4/24	0	0	0	0	46,294.09	0
3/3/24	0	0	0	0	52,409.05	0
3/2/24	0	0	0	0	44,632.9	0
3/1/24	0	0	0	0	43,458.15	0
2/29/24	0	0	0	0	36,265.07	0
2/28/24	0	0	0	0	43,339.79	0
2/27/24	0	0	0	0	36,645.5	0
2/26/24	0	0	0	0	37,801.87	0
2/25/24	0	0	0	0	37,064.72	0
2/24/24	0	0	0	0	43,552.75	0
2/23/24	0	0	0	0	32,398.68	0
2/22/24	0	0	0	0	32,247.73	0
2/21/24	0	0	0	0	34,091.91	0
2/20/24	0	0	0	0	42,319.57	0
2/19/24	0	0	0	0	43,776.12	0
2/18/24	0	0	0	0	45,172.31	0
2/17/24	0	0	0	0	50,242.51	0
2/16/24	0	0	0	0	41,262.41	0
2/15/24	0	0	0	0	32,909.4	0
2/14/24	0	0	0	0	44,900.04	0
2/13/24	0	0	0	0	50,223.34	0
2/12/24	0	0	0	0	33,083.76	0
2/11/24	0	0	0	0	36,810.03	0
2/10/24	0	0	0	0	37,168.09	0
2/9/24	0	0	0	0	21,587.3	0
2/8/24	0	0	0	0	32,202.92	0
2/7/24	0	0	0	0	42,384.69	0
2/6/24	0	0	0	0	47,885.24	0
2/5/24	0	0	0	0	28,309.86	0
2/4/24	0	0	0	0	34,501.05	0
2/3/24	0	0	0	0	25,852.76	0
2/2/24	0	0	0	0	37,672.08	0
2/1/24	0	0	0	0	31,099.37	0
1/31/24	0	0	0	0	39,804.14	0
1/30/24	0	0	0	0	32,391.22	0
1/29/24	0	0	0	0	25,991.57	0
1/28/24	0	0	0	0	28,334.44	0
1/27/24	0	0	0	0	23,476.36	0
1/26/24	0	0	0	0	39,246.96	0
1/25/24	0	0	0	0	46,998.15	0
1/24/24	0	0	0	0	40,611.62	0

Similar Coins