ZelCash (ZEL) historical data and Live price

zelcash

ZelCash

ZEL
$ 0.041874 + 2.13 % 0.00000356 BTC
MARKET CAP
4.661 M
24H VOLUME
1.37 M
CIRC.SUPPLY
111.315 M
MAX SUPPLY
210 M
Rank699
1H -1.75 %
24H 2.13 %
7D 4.30 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0430.0480.040.0422,364,978.5084,700,833.577
8/12/200.040.0440.0380.0422,895,930.1254,652,364.855
8/11/200.0420.0440.0390.0412,905,480.4294,600,028.409
8/10/200.0450.0470.0410.0442,786,042.2284,873,481.194
8/9/200.0420.0450.040.0452,537,720.5634,985,737.483
8/8/200.0430.0430.0380.042,342,602.944,475,410.692
8/7/200.0370.0430.0360.0432,767,204.2264,746,135.862
8/6/200.0360.0410.0330.0372,436,114.1934,172,918.898
8/5/200.0380.040.0350.0361,744,946.1524,008,658.548
8/4/200.0420.0430.0340.0382,363,867.1624,185,643.797
8/3/200.0410.0440.0410.0422,818,881.1124,707,368.641
8/2/200.0470.0470.040.0412,239,274.9834,590,303.945
8/1/200.0460.0470.0450.0472,870,408.4545,205,280.41
7/31/200.0470.0480.0460.0462,516,693.655,146,239.679
7/30/200.0460.0470.0440.0472,611,876.4525,196,617.934
7/29/200.0450.0470.0440.0463,063,588.4635,049,377.068
7/28/200.0450.0480.0430.0452,877,427.0614,939,718.342
7/27/200.0460.0490.0440.0453,610,271.8644,961,865.097
7/26/200.0450.050.0440.0462,267,725.8785,021,993.226
7/25/200.0430.0460.0410.0452,024,859.9084,904,028.689
7/24/200.0450.0450.0420.0431,623,006.8564,750,711.369
7/23/200.040.0450.0390.0451,561,701.7784,934,562.459
7/22/200.0420.0440.0380.041,109,662.0674,420,773.386
7/21/200.0420.0440.0410.0421,474,600.6984,631,283.927
7/20/200.0430.0450.0410.0421,456,233.5754,560,910.995
7/19/200.0370.0450.0360.0431,526,349.8464,673,560.363
7/18/200.0370.0370.0360.037878,906.7364,002,231.768
7/17/200.0360.0370.0350.037908,107.3344,038,663.876
7/16/200.0360.0420.0350.0361,002,365.023,916,226.633
7/15/200.0380.0380.0350.036922,530.1693,922,281.143
7/14/200.040.0410.0380.0381,274,500.1624,146,531.879
7/13/200.0420.0430.040.042,416,159.7494,383,979.568
7/12/200.0370.0430.0370.0421,996,488.7664,512,069.703
7/11/200.0360.0370.0350.0371,491,944.3774,001,593.067
7/10/200.0390.0390.0350.0361,548,287.2643,954,398.736
7/9/200.040.0410.0380.0391,727,907.1514,184,291.116
7/8/200.0410.0420.0390.042,063,876.8984,360,823.006
7/7/200.0410.0420.0390.042,167,174.6274,376,972.221
7/6/200.040.0420.0390.0412,372,065.1664,417,209.481
7/5/200.0410.0410.0390.042,198,669.0614,344,651.166
7/4/200.0420.0430.040.0412,282,557.0254,445,381.307
7/3/200.0430.0430.0410.0422,321,175.774,474,868.229
7/2/200.0430.0430.040.0432,276,672.754,616,261.747
7/1/200.0440.0450.0410.0432,240,736.7544,640,965.394
6/30/200.0450.0450.0430.0442,162,099.4484,766,232.875
6/29/200.0450.0460.0430.0452,405,303.6564,819,565.833
6/28/200.0420.0450.040.0452,052,622.9094,836,918.676
6/27/200.0440.0450.040.0422,013,338.0724,456,629.869
6/26/200.0440.0460.0430.0442,589,664.0484,728,608.748
6/25/200.0460.0470.0440.0452,539,935.9084,758,262.011
6/24/200.0470.0480.0450.0462,775,518.0314,954,005.844
6/23/200.0450.0470.0450.0472,230,604.9095,009,803.502
6/22/200.0440.0460.0420.0455,223,779.9054,843,281.499
6/21/200.0440.0470.0440.0446,548,348.7344,641,579.251
6/20/200.0450.0460.0430.0448,062,883.1354,690,832.281
6/19/200.0410.0470.040.0458,228,696.5874,760,241.837
6/18/200.0410.0440.0410.0437,394,734.0064,558,718.973
6/17/200.0440.0510.0390.04110,280,815.0184,307,167.061
6/16/200.0310.0450.030.0418,615,701.0864,370,913.496
6/15/200.0310.0320.0290.0316,906,551.9513,311,937.169
6/14/200.030.0320.030.0316,158,336.8353,287,882.453
6/13/200.0290.0320.0290.0316,685,798.6193,224,437.52
6/12/200.0280.030.0280.0297,548,721.7363,068,337.906
6/11/200.030.0310.0280.0288,484,888.8872,963,762.831
6/10/200.0290.0310.0280.037,045,216.4393,190,988.201
6/9/200.0290.0290.0280.0296,092,240.6683,072,208.622
6/8/200.0290.030.0280.0285,364,237.4862,982,962.052
6/7/200.0290.030.0280.035,984,008.9553,150,106.006
6/6/200.0290.030.0280.0295,983,245.0573,021,396.482
6/5/200.0290.030.0280.0296,802,475.9423,020,370.823
6/4/200.0290.030.0280.0295,671,573.633,082,262.232
6/3/200.0290.0320.0280.0294,855,430.3333,022,087.088
6/2/200.030.0310.0280.0297,363,967.0673,044,517.94
6/1/200.030.0310.0280.035,886,551.5163,150,974.662
5/31/200.0320.0330.0290.036,196,179.2163,145,227.407
5/30/200.030.0320.030.0324,957,575.7043,292,426.684
5/29/200.030.0320.0290.033,824,535.2673,157,210.795
5/28/200.030.0310.0280.034,700,411.5163,111,290.204
5/27/200.0250.0310.0250.0296,038,799.5783,012,805.828
5/26/200.0260.0280.0250.0255,926,296.9622,634,068.245
5/25/200.0270.0280.0260.0267,005,372.7532,733,696.35
5/24/200.0270.0280.0260.0283,494,689.8352,873,085.456
5/23/200.0280.0290.0260.0276,270,070.6342,833,855.864
5/22/200.0280.030.0270.0287,781,966.1682,856,072.459
5/21/200.0290.0290.0270.0286,494,904.0062,889,664.896
5/20/200.0290.0310.0280.0285,752,771.1512,934,618.098
5/19/200.0270.0310.0270.0297,169,438.83,014,687.765
5/18/200.0270.0290.0260.0288,041,458.1892,842,703.446
5/17/200.0270.030.0260.0277,887,566.5892,793,511.925
5/16/200.0270.0290.0260.0277,469,001.3622,726,192.009