Zelwin (ZLW) historical data and Live price

zelwin

Zelwin

ZLW
$ 5.54 -2.04 % 0.00042331 BTC
MARKET CAP
286.923 M
24H VOLUME
932.38 k
CIRC.SUPPLY
51.759 M
MAX SUPPLY
300 M
Rank210
1H -0.10 %
24H -2.04 %
7D -2.84 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/205.6575.7015.4295.56520,942.609287,769,352.543
10/27/205.5015.6845.4845.657477,543.696292,776,331.135
10/26/205.6255.6385.2825.501839,592.482284,728,141.854
10/25/205.6395.6495.5885.6251,002,986.953291,160,627.058
10/24/205.6215.6955.5375.639838,729.453291,848,063.231
10/23/205.7625.7655.0215.621638,035.771290,963,268.04
10/22/205.825.8235.6825.76495,611.282298,119,785.588
10/21/206.5876.6035.7155.822706,399.93301,334,083.985
10/20/206.6346.6916.5346.58706,981.578340,592,751.595
10/19/206.6416.7216.6186.646600,844.127343,982,207.633
10/18/206.636.6996.6236.642566,573.962343,792,899.272
10/17/206.6096.7026.5966.63669,517.441343,153,535.431
10/16/206.7486.7536.5296.606519,941341,905,229.79
10/15/206.6176.826.6036.736683,044.904348,639,822.756
10/14/206.6316.8616.4796.618573,307.447342,553,091.747
10/13/206.8476.8786.526.63722,863.157343,165,811.223
10/12/206.8166.8876.5566.834710,611.748353,720,902.55
10/11/206.8136.8876.7726.79631,089.941351,332,663.323
10/10/206.6946.8496.5616.798678,739.236351,763,858.163
10/9/206.7816.9116.616.754715,233.147349,469,570.398
10/8/206.7336.9236.6716.787725,375.653351,185,547.988
10/7/206.7146.8416.5976.72612,344.745347,688,709.338
10/6/206.8276.9696.6726.713592,889.344347,348,652.826
10/5/206.8526.9266.7826.829618,150.558353,365,087.176
10/4/206.8356.9366.7766.844557,092.616354,149,713.359
10/3/206.9487.1166.4476.835573,070.194353,684,779.756
10/2/207.0437.1276.6166.948645,382.374359,523,751.512
10/1/207.1957.296.8397.049657,884.823364,752,711.047
9/29/207.1137.2526.3757.048654,355.535364,664,934.441
9/28/207.1797.2876.7057.126474,856.84368,737,212.321
9/27/207.0797.2016.9667.179580,222.403371,468,745.329
9/26/207.0987.2156.7577.089577,874.051366,783,174.65
9/25/207.1877.4056.947.098598,967.761367,268,028.834
9/24/207.1897.3657.0197.182595,335.553371,610,387.877
9/23/207.2617.3166.9757.189548,415.34372,002,815.263
9/22/207.2457.3287.0987.261479,302.971375,688,822.281
9/21/205.9627.4745.6077.239673,050.915374,592,514.831
9/20/206.0556.0575.8925.962707,478.506308,480,451.712
9/19/205.1096.0754.9786.054781,360.656313,231,795.782
9/18/205.0915.1995.055.109663,492.026264,361,289.487
9/17/205.1085.1545.0485.091602,245.349263,418,995.316
9/16/205.1475.1735.0895.108748,117.29264,284,618.463
9/15/205.1415.1845.075.148609,632.085266,347,544.873
9/14/205.1045.3535.0425.141703,099.659265,983,333.014
9/13/205.1215.1544.9145.107646,361.984264,232,108.584
9/12/205.1365.1735.0715.124610,407.128265,128,498.345
9/11/205.0895.214.8465.138620,900.834265,848,896.431
9/10/205.0715.2325.0245.027265,816.824260,128,358.413
9/9/205.0815.4085.0635.071412,946.321262,397,113.247
9/8/205.2315.45.0165.211470,496.423269,631,083
9/7/205.295.3814.9045.23643,591.278270,597,980.93
9/6/205.0745.4114.775.111375,309.524264,447,823.119
9/5/205.0975.2964.8045.099468,247.079263,851,538.975
9/4/204.8425.1564.7965.098600,015.662263,763,418.351
9/3/205.2675.3024.7574.844406,604.309250,648,099.455
9/2/205.1135.3094.7515.27641,256.215272,665,191.603
9/1/205.1775.2644.9915.111704,009.655264,449,168.954
8/31/204.85.2864.7845.18674,090.155267,998,991.071
8/30/204.4954.8094.4414.801733,114.66248,411,427.306
8/29/203.9594.4143.9414.369741,541.044226,069,304.046
8/28/203.3373.9643.333.96674,912.12204,903,402.597
8/27/203.3873.3953.323.337683,221.218172,637,740.141
8/26/203.3513.3963.3233.388642,598.103175,285,564.215
8/25/203.3643.3663.2083.347510,620.195173,169,148.665
8/24/203.5443.5953.3063.363738,954.14173,996,984.067
8/23/203.7333.7373.5283.545607,898.336168,177,278.84
8/22/203.7133.7363.6683.734735,521.113177,132,012.889
8/21/204.194.2063.7073.714753,188.605176,216,437.478
8/20/204.1514.2034.1254.191654,207.813198,855,012.418
8/19/204.2534.2624.1294.151781,420.925196,934,413.899
8/18/204.2544.3284.2494.254818,422.333197,941,564.518
8/17/204.0774.2544.0084.254735,739.588197,975,764.592
8/16/204.0534.0883.984.077670,686.294189,739,763.819
8/15/204.0244.0914.0244.051558,994.927188,512,175.414
8/14/204.0864.10744.024635,649.612187,250,413.269
8/13/203.9314.1073.8684.085771,715.194190,103,977.172
8/12/203.7823.9423.6993.931805,899.661182,939,142.87
8/11/203.8823.8953.7033.782846,328.359175,999,593.08
8/10/203.8633.9333.833.882667,096.863180,629,682.976
8/9/203.9053.9323.8343.863738,887.509179,769,117.716
8/8/203.8123.9083.7963.903724,054.968181,613,356.145
8/7/203.8593.8913.7693.807685,007.684177,164,103.323
8/6/204.1394.1663.8383.859436,454.075179,566,552.253
8/5/204.0444.1794.014.139537,928.613192,581,706.508
8/4/204.2344.3434.0434.044531,265.662188,200,875.865
8/3/204.2244.4814.1184.234556,794.213197,037,173.134
8/2/204.414.4684.1324.224479,100.34196,552,177.695
8/1/204.4124.4614.3284.408625,404.52205,122,245.296
7/31/204.3644.4914.3084.414532,572.211204,722,066.966
7/30/204.3474.4034.264.364415,122.694202,402,204.768