Zelwin (ZLW) historical data and Live price

zelwin

Zelwin

ZLW
$ 6.76 + 0.414 % 0.00019584 BTC
MARKET CAP
488.764 M
24H VOLUME
618.015 k
CIRC.SUPPLY
72.252 M
MAX SUPPLY
300 M
Rank221
1H -0.11 %
24H 0.41 %
7D -0.25 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/216.7716.7856.7246.746653,564.01487,388,464.21
7/23/216.7026.7756.6766.771622,949.11489,025,654.35
7/22/216.7496.8116.6846.702610,489.14484,055,125.54
7/21/216.8866.9056.6926.749612,881.25487,416,270.17
7/20/216.8966.926.866.886460,124.75497,313,719.3
7/19/216.7756.9456.7326.896472,910.59498,036,192.56
7/18/216.7456.8076.7136.775581,782.05489,303,147.88
7/17/216.86.8236.7326.745568,073.23487,135,648.83
7/16/216.7596.8156.7176.8537,383.1491,141,343.5
7/15/216.9176.956.7166.758641,062.76488,046,417.33
7/14/216.447.0696.446.917646,363.56499,580,782.83
7/13/217.0787.1145.9746.44345,215.61465,139,291.02
7/12/217.0957.1367.0787.078264,660.22511,200,172.95
7/11/217.1527.1617.0577.095236,170.22512,433,741.72
7/10/217.1437.1577.1427.153240,611.41516,577,893.83
7/9/217.1497.1557.1387.144273,793.47515,943,651.99
7/8/217.0847.167.0827.149388,137.67516,316,436.39
7/7/217.0697.1447.0667.084391,515.09511,585,593.26
7/6/216.7137.1546.6217.069346,791.11510,507,305.1
7/5/217.0817.0916.6796.713384,116.59484,834,589.77
7/4/217.0857.0977.077.081391,684.23511,368,530.68
7/3/217.1057.1097.0697.086381,154.55511,734,218.08
7/2/217.1067.1117.17.105385,123.52513,133,823.64
7/1/217.1287.1517.0777.106368,529.51513,241,117.45
6/30/215.9357.155.9257.128325,807.06514,829,059.84
6/29/215.9865.9915.9355.936322,684.81428,546,569.41
6/28/215.9875.9985.9745.987325,256.45432,208,699.2
6/27/215.9856.0075.985.988327,257.57432,215,276.78
6/26/215.9715.9955.9715.985332,501.72432,048,230.88
6/25/215.9815.9945.975.971334,063.08422,085,856.74
6/24/215.9886.0065.9785.98335,833.84422,705,287.2
6/23/215.9766.0015.9335.988332,256.11423,221,114.26
6/22/215.9786.0085.9175.976336,839.73422,391,230.39
6/21/216.0026.0175.9675.979335,482.46422,587,230.75
6/20/215.9976.0325.9656.002338,096.13424,254,690.51
6/19/215.9666.0775.9435.998342,061.77423,947,246.01
6/18/2166.0045.9485.965320,181.01421,649,057.74
6/17/215.986.0125.9735.999233,239.89424,054,744.6
6/16/215.9756.0295.965.981342,140.38422,749,775.18
6/15/215.9746.0085.9485.975335,983.08422,309,842.66
6/14/215.9817.1953.6275.974336,436.76422,283,071.84
6/13/215.9656.0325.9445.981357,209.3422,744,164.21
6/12/215.9715.9745.9415.964379,640.09421,587,187.5
6/11/216.0066.0185.9595.97357,675.89421,957,163.91
6/10/216.0036.0245.9966.006348,845.96424,559,150.43
6/9/215.976.0185.9436.003346,115.52424,295,102.64
6/7/216.0096.0135.9745.977337,107.34422,487,353.69
6/6/2166.0165.9966.009334,195.88424,745,999.38
6/5/216.0256.03366.001335,253.06424,194,540.37
6/4/216.0176.0286.016.026332,299.44425,952,498.12
6/3/216.0126.0235.9916.017343,832.1425,289,923.16
6/2/216.0146.0195.9796.012291,031.15424,943,788.25
6/1/216.026.0235.9986.013336,450.21425,012,542.9
5/31/216.0126.0336.0126.02336,613.35425,492,551.7
5/30/216.0146.0266.0056.013350,849.38425,028,789.89
5/29/215.9996.0275.9966.014336,908.89425,066,704.3
5/28/216.0226.0345.9945.999358,049.38424,062,724.3
5/27/215.9846.0435.9736.022356,849.22425,659,763.05
5/26/215.9175.9855.6235.985392,180.81423,022,220.06
5/25/215.7865.9315.7055.916533,147.3418,157,847.31
5/24/215.4915.8025.4915.786524,456.06408,971,345.73
5/23/215.4545.5575.3485.491483,495.26388,156,162.61
5/22/215.375.4785.3685.454498,415.19385,516,452.64
5/21/215.3155.4565.3155.37388,686.14379,566,695.68
4/26/215.1695.4755.1045.413317,372.24382,626,062.68
4/25/215.1325.1815.1235.17317,219.61365,415,949.58
4/24/215.135.1355.1225.133343,755.48362,827,265.65
4/23/215.1345.145.1265.129343,988.91362,538,094.77
4/22/215.1235.1355.125.132346,662.36362,777,669.9
4/21/215.1245.1275.1175.124364,230.29362,172,483.88
4/20/215.1275.1295.1195.124347,437.86362,177,358.16
4/19/215.1395.145.1095.129344,621.16362,504,241.84
4/18/215.2125.2765.1245.138321,574.81363,162,231.11
4/17/215.385.4475.185.212284,919.68368,380,771.43
4/16/215.3375.3825.3335.38261,056.87380,306,088.68
4/15/215.35.3645.2965.339283,428.24377,370,256.74
4/14/215.3385.365.2875.3322,352.83374,624,959.19
4/13/215.2835.3635.2755.338340,426377,287,893.64
4/12/215.8595.8595.2835.283312,200.91373,388,536.26
4/11/215.8735.8795.8415.859266,065.85414,157,890.33
4/10/215.8675.8915.8425.873155,464.46415,113,701.11
4/9/215.9285.9435.8515.867134,539.26414,680,559.94
4/8/215.925.9345.8875.928136,638.77419,046,926.43
4/7/215.8835.9365.8795.92254,579.79418,425,196.34
4/6/215.8715.8855.8525.883252,661.58415,820,684.28
4/5/215.9255.945.8625.871246,829.91414,956,877.52
4/4/215.8775.9685.8725.924237,179.26418,758,911.19
4/3/215.8855.9225.8225.878281,230.84415,471,591.56
4/2/215.8535.8945.8195.885280,816.43415,991,105.06
4/1/215.8685.8915.8265.853270,268.64413,725,464.05