Horizen (ZEN) historical data and Live price

zencash

Horizen

ZEN
$ 9.39 + 3.575 % 0.00079745 BTC
MARKET CAP
90.715 M
24H VOLUME
7.109 M
CIRC.SUPPLY
9.661 M
MAX SUPPLY
21 M
Rank94
1H 0.76 %
24H 3.58 %
7D 14.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/209.0029.3258.9319.2696,035,258.43889,516,915.046
8/4/208.8979.1388.7698.9965,049,161.28186,819,275.877
8/3/208.4599.0158.3248.8975,855,156.90285,798,242.638
8/2/208.8279.2698.2158.467,347,974.75281,518,829.052
8/1/208.0469.3048.0058.8228,581,572.52884,948,785.593
7/31/208.2068.3458.0018.0463,545,723.3877,416,349.066
7/30/208.1288.3338.0748.2054,787,891.19978,893,780.698
7/29/208.3968.4928.0828.1255,702,185.69178,064,221.798
7/28/208.7228.798.1288.3966,907,124.55280,602,811.932
7/27/209.3139.5068.2488.728,672,977.29983,660,859.437
7/26/209.1279.3418.7849.3128,083,323.66689,271,479.644
7/25/209.4459.58.9869.0928,651,430.72987,092,215.197
7/24/208.6799.5648.6349.4418,625,913.36990,367,351.097
7/23/208.1149.0738.1028.6767,683,626.96382,989,997.325
7/22/208.0468.2658.0128.1146,490,287.47577,557,729.57
7/21/208.1038.3587.9838.0546,166,996.53876,922,209.277
7/20/208.1398.5047.9538.1047,081,332.91977,345,600.953
7/19/207.5098.4337.468.1318,907,670.95677,546,807.399
7/18/207.4557.5497.3127.5054,516,660.49971,519,595.704
7/17/207.5577.5787.4077.4583,716,751.71171,015,728.691
7/16/207.4767.6127.1227.5545,981,203.44871,879,037.66
7/15/207.2057.6957.1727.4625,300,702.34270,950,376.776
7/14/207.5177.5397.0527.2064,655,491.00268,465,100.204
7/13/207.2347.7177.1427.5356,836,735.38971,533,287.113
7/12/207.2787.4827.1517.2344,996,306.86568,628,685.188
7/11/207.3357.5227.2687.2783,684,159.93968,989,386.209
7/10/207.4777.6997.2917.3275,546,819.52669,409,988.912
7/9/206.927.5956.8557.4778,017,263.70870,773,282.487
7/8/206.8866.9876.7396.923,757,007.81465,455,268.925
7/7/206.9848.0896.8316.8853,755,376.11365,075,322.335
7/6/206.4927.0016.456.9874,484,079.83765,986,839.79
7/5/206.716.7946.3986.4922,488,472.89461,265,580.4
7/4/206.6026.8066.5916.7322,762,383.85763,480,122.447
7/3/206.5966.7386.4796.63,115,365.93862,193,923.826
7/2/206.8526.876.4336.5892,452,010.82862,045,285.59
7/1/206.7967.0396.6716.8494,236,254.52264,434,525.337
6/30/206.8246.8986.5016.7994,143,501.55263,918,442.454
6/29/206.9396.9926.566.8043,183,814.55663,913,280.374
6/28/206.6467.0736.5536.9395,147,978.26165,141,031.471
6/27/207.1227.4856.616.6465,845,465.33362,344,532.787
6/26/206.797.2026.5877.1225,438,698.12966,754,272.896
6/25/206.6556.7916.4446.7914,690,642.03163,606,263.341
6/24/207.0727.1486.5456.6554,786,764.6362,280,678.41
6/23/206.9387.1346.6487.0686,214,273.65266,100,473.557
6/22/207.0977.156.8396.9376,040,253.14964,821,227.967
6/21/207.267.3257.1077.1084,118,239.72466,371,667.788
6/20/207.3867.4547.1867.2693,888,027.91267,821,545.198
6/19/207.4357.4877.1887.3865,366,102.23568,860,643.976
6/18/207.4847.4847.3077.4385,142,543.36869,294,806.398
6/17/207.7087.7127.3487.4854,662,253.25569,679,258.234
6/16/207.487.8157.4667.7065,806,743.28571,682,271.543
6/15/208.0048.0997.4267.4977,362,594.69869,681,723.707
6/14/208.2128.527.8287.9917,740,662.12974,214,505.141
6/13/207.9868.6057.6938.2138,268,367.81176,221,289.577
6/12/207.3638.2087.2337.9948,285,968.43674,132,360.165
6/11/207.3659.0917.3367.3612,945,991.89768,197,138.739
6/10/206.6647.5646.527.3655,850,071.35968,191,612.584
6/9/206.5326.9066.486.6875,103,072.77161,868,243.959
6/8/206.3266.5946.326.5344,577,704.00560,403,605.956
6/7/206.1296.4036.0776.3374,046,199.28458,538,384.368
6/6/206.1266.2586.0386.1293,348,190.11156,571,080.572
6/5/206.2026.336.0526.1264,312,217.82756,497,908.105
6/4/206.1386.5615.9966.2014,931,306.07857,151,893.616
6/3/206.0776.2376.0326.1363,029,921.20756,507,553.87
6/2/206.2716.5556.0636.0775,227,257.45455,916,464.664
6/1/206.3026.4386.1426.2613,853,781.54657,565,960.92
5/31/206.6016.6926.2696.3045,300,960.7957,921,250.852
5/30/206.0276.9575.9526.6016,600,399.75660,594,376.217
5/29/205.9786.1235.9156.034,379,874.06955,312,971.113
5/28/205.8846.0055.7835.9794,002,866.10154,807,996.037
5/27/205.9786.0885.7735.8813,141,709.18453,865,177.986
5/26/206.2086.2495.8975.9784,442,824.93754,710,474.157
5/25/205.8666.2145.7966.1974,091,103.30756,668,714.871
5/24/206.5336.5335.8745.8745,085,867.10453,677,829.557
5/23/205.9767.7415.9656.53712,586,671.26759,682,485.57
5/22/205.5285.9995.4675.9733,881,352.77554,492,592.914
5/21/205.5455.7545.365.5234,228,072.03950,346,684.356
5/20/205.485.6275.375.5393,232,018.150,449,155.274
5/19/205.5435.6965.4395.484,848,711.95249,874,853.966
5/18/205.5015.6495.3545.5523,722,074.2350,489,372.438
5/17/205.2495.7375.1525.4995,800,691.46549,970,797.945
5/16/205.325.4395.1525.2814,106,897.70547,955,507.059
5/15/205.4985.5535.1265.3224,308,059.70348,289,862.186
5/14/205.4595.5895.2895.5095,187,701.78149,943,852.602
5/13/205.3825.8415.3495.494,807,359.72749,736,795.171
5/12/205.565.6455.3685.3824,746,427.48348,715,624.688
5/11/205.2355.6884.9845.5576,668,244.0750,262,284.4
5/10/205.535.534.8965.2276,049,707.93747,242,485.429
5/9/205.5055.6935.4295.5155,163,279.97149,798,885.934
5/8/205.5955.6665.3375.5014,326,731.149,635,691.279