Zenon (ZNN) historical data and Live price

zenon

Zenon

ZNN
$ 2.32 + 2.055 % 0.00009503 BTC
MARKET CAP
14.682 M
24H VOLUME
19.438 k
CIRC.SUPPLY
6.331 M
MAX SUPPLY
Rank712
1H 0.87 %
24H 2.05 %
7D 18.15 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/222.2172.3772.2162.27714,827.1214,413,651.17
8/10/222.212.2922.1312.21713,401.6814,033,961.01
8/9/222.1662.242.1122.2119,182.4713,996,479.63
8/8/222.1562.2592.1432.1656,634.7813,706,749.84
8/7/222.0722.1951.9512.15626,003.2313,650,694
8/6/221.9682.1131.9452.07225,626.0813,115,642.25
8/5/2222.0251.9551.9674,967.5312,450,758.27
8/4/221.9542.1531.9421.99923,877.3612,656,951.15
8/3/221.9632.0191.9291.9557,038.9812,373,615.72
8/2/222.0292.0371.9131.96316,454.2412,429,308.07
8/1/222.032.0721.982.02910,928.912,847,184
7/31/2222.0831.9982.0322,198.7612,849,478.77
7/30/222.1482.1511.993252,628.7112,662,886.71
7/29/222.0192.2051.9682.14856,592.3713,598,582.92
7/28/221.9532.0381.92.01922,226.4312,781,403.62
7/26/221.8211.8741.7021.85558,329.9411,746,642.95
7/25/221.9371.9371.811.82141,546.1211,526,628.55
7/24/221.8522.0021.8191.93754,506.8212,260,181.03
7/23/221.8121.9761.8051.85222,074.6511,724,990.11
7/22/221.8461.881.7941.81223,058.7411,472,686.77
7/21/222.0462.0511.8041.84518,855.0611,677,239.59
7/20/222.0642.1482.0222.04633,889.712,950,704.74
7/19/221.9752.0831.9122.06432,753.8313,066,400.46
7/18/221.8391.9951.8391.97522,124.4312,502,826.08
7/17/221.9381.9961.8241.8399,354.4311,643,641.3
7/16/221.8571.9581.8141.9384,239.8512,270,568.51
7/15/221.8671.8821.8311.8574,415.7311,755,618.21
7/14/221.8131.8941.7921.86721,899.511,822,450.99
7/13/221.6771.8291.611.81333,989.3811,476,150.03
7/12/221.6561.7191.6221.67772,641.6610,616,980.68
7/11/221.8841.9181.6531.65681,463.6610,485,152.28
7/10/222.0332.0431.7791.88423,982.1311,929,411.12
7/9/222.0162.0621.9942.0333,153.1112,870,594.19
7/8/222.0352.0961.9862.01627,955.7412,764,718.92
7/7/222.1252.2582.032.03539,594.912,882,089.04
7/6/222.0242.2162.0052.12528,936.1913,450,413.05
7/5/222.0742.1461.9752.02516,399.9112,818,866.94
7/4/221.9992.0741.9662.07411,923.5213,130,145.23
7/3/221.9932.0161.9231.99913,648.6112,652,585.14
7/2/222.0072.0221.9281.99328,650.9312,618,720.15
7/1/221.9332.0371.8892.007100,420.2712,703,357.62
6/30/221.9151.9691.7651.933129,154.8812,238,646.96
6/29/222.1262.2571.9131.91575,538.4212,126,525.15
6/28/222.1772.2792.0472.12691,47713,458,809.33
6/27/222.2772.3342.062.177128,342.8613,782,052.57
6/26/222.332.4152.1572.27793,972.9614,417,638.93
6/25/222.4212.4212.2592.3372,366.6214,747,922.01
6/24/222.2882.4532.2632.421117,746.1615,325,190.73
6/23/222.072.3492.0632.288140,387.6114,481,745.07
6/22/222.2182.4371.9722.0772,397.8513,103,251.17
6/21/222.1482.2682.122.21826,213.814,040,534.6
6/20/222.3412.3542.0772.14829,919.8213,601,570.99
6/19/222.0222.3951.9422.34133,308.6614,820,950.08
6/18/222.1092.1881.9132.02260,537.7912,802,606.59
6/17/222.1222.3722.0972.109144,669.8213,350,675.44
6/16/222.5482.6372.0532.122187,471.3213,431,307.14
6/15/222.2232.6011.9452.548128,580.816,132,313.62
6/14/222.4762.5212.022.223122,051.5314,073,538.9
6/13/222.8082.8142.342.47666,156.0115,676,889.81
6/12/223.1133.1472.752.80844,634.117,777,698
6/11/223.3623.4192.943.11352,622.5219,709,679.39
6/10/223.3163.4453.2153.36267,183.1421,281,800.35
6/9/223.143.4263.1213.31656,201.1620,990,849.83
6/8/223.4363.4863.143.1477,19619,876,117.35
6/7/223.5823.6883.2473.43688,392.421,752,343.36
6/6/223.6023.8313.4753.58268,856.8122,678,429.34
6/5/223.5893.7683.4453.60224,955.7922,805,330.74
6/4/223.6533.673.5773.58926,414.2322,723,531.95
6/3/223.7083.8063.5223.65346,190.0623,123,877.01
6/2/223.2973.7253.2853.70840,349.423,472,968.01
6/1/223.5443.5763.2543.29762,861.0120,873,877.69
5/31/223.8883.9153.4783.544151,235.9622,438,684.25
5/30/223.5313.9083.3973.888146,273.4724,611,291.12
5/29/223.163.5663.0593.53154,586.0922,352,569.46
5/28/223.1363.2283.0653.1661,147.8720,007,253.02
5/27/223.4833.5443.0573.145114,296.1619,907,946.33
5/26/223.5733.6383.0923.48394,272.2622,049,657.84
5/25/223.4663.8063.4413.57347,270.3622,618,994.38
5/24/223.1863.5153.1523.46637,107.8321,941,337.84
5/23/223.4273.4583.1783.18639,959.1920,170,370.85
5/22/223.3723.6173.3373.42735,986.0621,694,621.25
5/21/223.3813.4383.3093.37299,203.2521,345,622.05
5/20/223.5473.8473.2363.381164,670.8421,401,219.82
5/19/223.2463.7193.2443.547101,669.2222,455,047.05
5/18/223.5573.5893.2463.24667,767.8320,550,475.24
5/17/223.3973.7673.3733.557123,218.7722,516,589.16
5/16/223.4333.8783.2493.39795,763.1221,508,290.44
5/15/223.5023.5793.3493.433113,097.6221,736,525.05
5/14/223.6853.7163.2543.502191,069.2322,171,941.36
5/13/224.0074.8663.6553.685264,018.1623,330,125.79