Zenon (ZNN) historical data and Live price

zenon

Zenon

ZNN
$ 21.35 -2.224 % 0.0003579 BTC
MARKET CAP
114.76 M
24H VOLUME
1.243 M
CIRC.SUPPLY
5.376 M
MAX SUPPLY
Rank399
1H 1.51 %
24H -2.22 %
7D -7.88 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/2120.65923.66520.65921.3421,216,906.67114,699,808.62
4/9/2121.62222.92818.51220.6571,134,563.57110,933,951.13
4/8/2119.85322.83119.7721.6181,333,829.25115,999,785.33
4/7/2121.11822.5419.43319.8991,139,953.97106,692,301.25
4/6/2121.41224.04218.83321.1321,283,763.03113,216,514.06
4/5/2122.62324.14520.26121.3671,213,384.27114,383,797.13
4/4/2121.73223.8619.90522.6221,020,878.93121,004,744.86
4/3/2122.31424.75520.57821.732700,051.15116,151,821.24
4/2/2123.30224.80521.96222.3111,245,243.26119,154,543.09
4/1/2122.86326.27821.43823.3071,318,349.11124,371,223.09
3/31/2122.82623.95619.88322.8631,149,858.56121,905,330.78
3/30/2122.75423.4120.00422.8261,342,119.02121,611,443.15
3/29/2122.5823.63820.29822.7531,270,745.63121,126,652.26
3/28/2123.37823.81320.94222.5821,229,916.93120,121,874.66
3/27/2123.74424.25920.58523.3811,062,917.06124,270,429.78
3/26/2119.36524.27518.0323.7361,452,658.77126,056,342.45
3/25/2117.21221.91417.1819.3671,074,805.44102,772,026.1
3/24/2119.09222.77216.4517.21973,266.9591,256,033.32
3/23/2118.50520.27518.43919.11,107,133.51101,196,076.62
3/22/2122.77122.82716.49918.5071,137,043.3997,975,115.9
3/21/2123.90624.24916.64422.7681,393,406.74120,436,219.62
3/20/2124.34325.42621.95423.9111,214,126.39126,379,977.22
3/19/2120.91424.7520.49324.3381,544,201.01128,534,572.51
3/18/2119.27423.29818.11120.9171,307,431.78110,377,914.23
3/17/2116.28620.07115.70319.2671,275,991.3101,588,688.71
3/16/2119.87720.75814.81316.2331,491,356.8585,522,279.9
3/15/2116.71820.51214.44219.8611,984,892.47104,554,922.43
3/14/2117.80918.5714.65416.7631,790,755.7988,171,628.77
3/13/2115.14617.81414.83717.8091,818,348.4993,600,728.88
3/12/2117.317.58313.02315.1481,627,678.8279,547,014.87
3/11/2114.54118.16113.66417.31,969,944.3390,774,618.67
3/10/2115.55216.9712.50414.541,613,682.3276,232,333.03
3/9/2111.95717.01311.38115.5481,764,920.7781,453,411.59
3/8/2110.01511.9639.71111.9561,349,977.362,327,358.1
3/7/219.28510.0839.27210.0191,166,432.252,227,723.53
3/6/219.2519.5088.9769.2871,066,718.0848,411,586.01
3/5/218.9699.3418.5459.2521,075,427.8648,231,173.29
3/4/219.68910.1118.9238.97984,098.4346,758,362.04
3/3/218.70310.0978.6489.7021,085,693.7350,577,509.45
3/2/219.1639.8038.0658.7031,004,339.5345,333,133.82
3/1/218.9099.7428.8629.159661,873.5847,673,421.13
2/28/219.0189.3888.178.909929,281.6246,333,277.97
2/27/218.3589.3088.1789.0221,142,589.6746,881,321.68
2/26/218.2659.0457.0588.357881,732.3243,389,248.17
2/25/219.2599.9558.2728.272984,802.1342,912,653.23
2/24/217.7089.5637.4669.2581,181,699.7847,987,967.14
2/23/218.8729.3576.9547.7061,002,616.0639,910,701.83
2/22/219.76110.5757.1088.8741,159,356.7545,922,647.81
2/21/2110.06610.1779.3819.7531,320,205.1750,433,715.68
2/20/219.42210.5028.57110.071,242,637.4252,030,585.43
2/19/2110.36110.4899.2719.411,280,308.2548,576,224.7
2/18/219.49310.6199.38310.3611,422,925.9353,445,791.52
2/17/2110.74314.1258.9289.4941,209,683.6748,933,043.86
2/16/2111.48712.00510.30210.751,504,528.7655,360,117.88
2/15/2112.04512.07111.38311.4871,339,228.7559,103,956.58
2/14/2111.74415.07611.74412.0431,401,477.3460,783,841.77
2/13/2111.69612.5389.89711.741,587,417.5359,253,825.67
2/12/2111.97712.40311.33511.7021,476,385.4559,060,710.72
2/11/2112.82512.93610.57311.9531,504,501.2960,325,999.33
2/10/2111.00914.62610.6712.8141,561,152.0564,671,096.14
2/9/2116.28218.1137.9911.0091,412,924.1855,564,690.1
2/8/2112.92816.34412.73816.2652,033,155.0782,089,590.12
2/7/2112.7413.62611.21812.9291,350,204.4865,251,922.05
2/6/2110.26913.63910.26912.7271,741,199.4364,236,185.07
2/5/218.48810.9498.48710.2481,394,950.6251,720,566.03
2/4/218.02410.2077.6938.491996,031.0242,853,748.64
2/3/217.7678.4636.9658.018996,787.1840,468,862.76
2/2/217.177.7896.4897.7641,353,122.6339,185,409.39
2/1/217.5437.7256.6897.163894,755.236,150,026
1/31/217.4957.9037.267.55788,599.238,105,804.74
1/30/217.8078.5586.7277.504996,081.8837,875,142.37
1/29/216.65610.6865.8647.7891,000,176.6739,309,553.12
1/28/214.6825.3334.395.317726,595.21526,834,512.81
1/27/214.614.8984.2564.674702,853.52623,588,598.802
1/26/214.1924.7783.9254.614625,374.88823,288,040.312
1/25/213.6495.8173.5294.192622,026.16421,159,777.364
1/24/213.6973.793.1173.65556,772.41118,420,622.911
1/23/213.5193.7443.3213.696523,678.34718,655,700.022
1/22/213.7613.9163.0583.513585,771.37717,716,299.449
1/21/213.9154.3933.3633.768602,892.94518,990,310.075
1/20/213.5734.5263.2583.923586,653.05819,751,521.186
1/19/213.3434.0163.223.584527,164.33518,028,978.151
1/18/213.8384.0083.0543.35535,956.75816,841,905.629
1/17/214.1614.3023.5153.836577,807.96219,265,179.441
1/16/213.7934.3243.5764.165634,087.28820,897,515.032
1/15/213.9644.0673.1023.793595,480.50419,017,118.744
1/14/213.2844.3122.9033.964605,131.24919,856,352.527
1/13/213.9124.1962.7653.282633,792.95616,427,326.781
1/12/212.654.7082.4363.907548,626.10919,538,585.556
1/11/212.9182.9212.1532.648426,144.60913,230,834.103