Zenon (ZNN) historical data and Live price

zenon

Zenon

ZNN
$ 2.36 + 0.801 % 0.0002284 BTC
MARKET CAP
10.689 M
24H VOLUME
296.882 k
CIRC.SUPPLY
4.53 M
MAX SUPPLY
Rank458
1H -0.01 %
24H 0.80 %
7D 2.32 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/202.2442.5582.2162.423273,557.56410,968,437.168
9/21/202.4542.6242.1732.249261,778.48910,169,731.236
9/20/202.5153.2822.2932.454312,757.14111,086,159.925
9/19/202.5722.6672.4512.523336,196.74611,386,133.225
9/18/202.3482.7252.3052.572319,159.17211,598,446.839
9/17/202.3122.4032.2182.348291,729.40810,578,871.442
9/16/202.4942.7062.2442.312300,444.86810,404,692.524
9/15/202.3512.5762.2192.494310,092.52611,214,046.362
9/14/202.4392.4572.1412.351302,392.0810,561,211.045
9/13/202.5772.5882.362.439298,755.87410,946,065.312
9/12/202.5272.6532.4282.588330,347.79311,605,322.465
9/11/202.5462.5662.3962.526329,580.44911,314,837.204
9/10/202.2582.6132.2012.533304,679.11511,338,750.157
9/9/202.232.3612.1272.258279,889.31210,098,525.583
9/8/202.2182.3122.1052.23290,973.6339,963,361.574
9/7/202.3592.5172.1172.214264,344.1629,879,601.933
9/6/202.3622.4292.092.372307,753.94510,577,287.387
9/5/202.7182.7182.2772.359338,333.02310,509,206.378
9/4/202.4282.7532.3442.738338,505.2912,182,856.391
9/3/202.5742.7642.3652.413258,716.74310,728,746.901
9/2/202.522.842.3452.575259,435.08311,435,679.862
9/1/202.6392.9532.4892.489318,911.15111,046,098.421
8/31/202.7853.0192.6352.639391,177.65111,701,275.54
8/30/202.5952.9562.4642.785236,384.02312,332,543.967
8/29/202.9633.0292.5652.596295,113.5211,486,637.107
8/28/202.5933.1922.3272.965390,015.17713,104,603.077
8/27/202.8492.9812.3222.583306,643.76311,405,423.936
8/26/202.5162.9832.382.85363,231.76112,575,773.079
8/25/202.312.6982.2682.53317,315.25811,152,632.036
8/24/202.3172.5622.2322.307289,862.43510,160,298.802
8/23/202.192.5361.9522.335308,152.12810,270,954.559
8/22/201.9922.371.8842.167310,901.7099,522,133.98
8/21/202.2262.2591.891.987216,870.888,723,486.697
8/20/202.4432.7542.0852.235311,155.2859,802,909.284
8/19/202.4462.7932.1482.443259,842.61910,706,742.356
8/18/202.4062.6332.3032.446322,911.39610,708,858.033
8/17/202.7032.8932.1792.428344,732.13610,621,458.316
8/16/202.6523.8192.6032.703306,124.27611,812,072.034
8/15/202.6824.0652.5252.653355,539.28411,579,543.138
8/14/201.9742.6911.9052.681346,372.21511,691,365.129
8/13/201.9722.0541.7981.989282,453.1748,667,715.018
8/12/201.6241.9781.5911.971281,908.4258,577,983.441
8/11/201.6911.7561.4321.617208,315.4647,031,627.891
8/10/201.7222.0961.5571.69260,459.0517,341,999.386
8/9/201.7031.8241.6741.722226,309.6057,472,910.5
8/8/202.1362.1791.6011.696250,444.3167,351,854.829
8/7/202.0592.2961.8272.15296,576.2949,312,208.062
8/6/202.4472.4952.0542.072307,062.9558,966,650.622
8/5/202.4232.5732.3972.447330,626.93710,580,067.137
8/4/202.4532.5372.3212.424280,747.58310,468,006.427
8/3/202.2382.6332.2252.453317,131.69510,582,462.614
8/2/202.7672.7672.2072.238304,665.6039,644,361.67
8/1/202.652.8352.6312.78338,106.52311,969,740.515
7/31/202.6672.8812.5742.65303,642.81311,399,306.657
7/30/202.5362.7942.3982.667332,747.67111,459,572.406
7/29/202.5713.0052.4162.536319,110.19310,887,087.177
7/28/202.4142.7432.2662.566321,169.28411,007,268.525
7/27/202.0182.4572.0182.389295,767.37210,234,689.182
7/26/201.8812.1421.8812.018245,233.3668,640,062.302
7/25/201.8272.0571.7811.926249,695.3988,236,311.302
7/24/201.9362.0331.6561.838234,911.7697,850,522.872
7/23/202.0162.2451.8741.936227,471.7328,263,068.795
7/22/201.952.0511.8442.016262,238.6898,596,347.062
7/21/201.8322.2051.7961.952261,455.0288,314,443.886
7/20/202.0042.1771.8061.853249,776.4877,886,437.96
7/19/202.2192.3251.9032204,160.0598,503,787.73
7/18/201.8822.521.8472.235299,897.9469,492,312.139
7/17/202.0852.1271.6731.876229,763.9497,960,455.001
7/16/202.6142.6191.9872.069226,200.7328,767,482.089
7/15/202.5472.632.2912.63346,706.82811,135,708.153
7/14/202.3472.6962.2222.553301,157.31110,796,789.542
7/13/202.7053.1292.2972.347288,982.0049,917,316.725
7/12/202.7563.5372.4142.705325,751.31811,416,907.705
7/11/202.6452.8832.5572.756358,120.49911,621,683.784
7/10/202.6192.692.4732.651335,169.92111,169,322.712
7/9/202.5882.722.4482.609325,774.84510,980,627.16
7/8/202.5762.7092.5592.596177,296.59910,912,450.239
7/7/202.5892.6222.2912.576327,980.27610,821,014.558
7/6/202.3572.762.3422.576281,847.95310,809,158.036
7/5/202.232.5342.2182.357273,378.1099,881,181.141
7/4/202.522.5472.2332.237286,387.2129,368,034.98
7/3/202.4552.5482.3832.529295,080.95610,578,463.434
7/2/202.4562.4852.3722.465300,841.00510,298,791.829
7/1/202.3622.5372.1952.462238,616.60910,276,453.203
6/30/202.2682.42.1892.338295,535.3419,748,944.489
6/29/202.4382.462.0912.272208,569.5599,464,473.218
6/28/202.3382.5682.2092.438290,834.9310,145,775.734
6/27/202.4522.5552.0592.338265,781.6559,720,993.217
6/26/202.3432.5122.1492.458314,724.71310,211,023.469
6/25/202.3782.7712.2452.357299,741.9549,780,477.115