Zenon (ZNN) historical data and Live price

zenon

Zenon

ZNN
$ 1.73 -15.353 % 0.00014845 BTC
MARKET CAP
7.521 M
24H VOLUME
251.691 k
CIRC.SUPPLY
4.338 M
MAX SUPPLY
Rank545
1H 0.37 %
24H -15.35 %
7D -26.88 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/202.1362.1791.6011.696250,444.3167,351,854.829
8/7/202.0592.2961.8272.15296,576.2949,312,208.062
8/6/202.4472.4952.0542.072307,062.9558,966,650.622
8/5/202.4232.5732.3972.447330,626.93710,580,067.137
8/4/202.4532.5372.3212.424280,747.58310,468,006.427
8/3/202.2382.6332.2252.453317,131.69510,582,462.614
8/2/202.7672.7672.2072.238304,665.6039,644,361.67
8/1/202.652.8352.6312.78338,106.52311,969,740.515
7/31/202.6672.8812.5742.65303,642.81311,399,306.657
7/30/202.5362.7942.3982.667332,747.67111,459,572.406
7/29/202.5713.0052.4162.536319,110.19310,887,087.177
7/28/202.4142.7432.2662.566321,169.28411,007,268.525
7/27/202.0182.4572.0182.389295,767.37210,234,689.182
7/26/201.8812.1421.8812.018245,233.3668,640,062.302
7/25/201.8272.0571.7811.926249,695.3988,236,311.302
7/24/201.9362.0331.6561.838234,911.7697,850,522.872
7/23/202.0162.2451.8741.936227,471.7328,263,068.795
7/22/201.952.0511.8442.016262,238.6898,596,347.062
7/21/201.8322.2051.7961.952261,455.0288,314,443.886
7/20/202.0042.1771.8061.853249,776.4877,886,437.96
7/19/202.2192.3251.9032204,160.0598,503,787.73
7/18/201.8822.521.8472.235299,897.9469,492,312.139
7/17/202.0852.1271.6731.876229,763.9497,960,455.001
7/16/202.6142.6191.9872.069226,200.7328,767,482.089
7/15/202.5472.632.2912.63346,706.82811,135,708.153
7/14/202.3472.6962.2222.553301,157.31110,796,789.542
7/13/202.7053.1292.2972.347288,982.0049,917,316.725
7/12/202.7563.5372.4142.705325,751.31811,416,907.705
7/11/202.6452.8832.5572.756358,120.49911,621,683.784
7/10/202.6192.692.4732.651335,169.92111,169,322.712
7/9/202.5882.722.4482.609325,774.84510,980,627.16
7/8/202.5762.7092.5592.596177,296.59910,912,450.239
7/7/202.5892.6222.2912.576327,980.27610,821,014.558
7/6/202.3572.762.3422.576281,847.95310,809,158.036
7/5/202.232.5342.2182.357273,378.1099,881,181.141
7/4/202.522.5472.2332.237286,387.2129,368,034.98
7/3/202.4552.5482.3832.529295,080.95610,578,463.434
7/2/202.4562.4852.3722.465300,841.00510,298,791.829
7/1/202.3622.5372.1952.462238,616.60910,276,453.203
6/30/202.2682.42.1892.338295,535.3419,748,944.489
6/29/202.4382.462.0912.272208,569.5599,464,473.218
6/28/202.3382.5682.2092.438290,834.9310,145,775.734
6/27/202.4522.5552.0592.338265,781.6559,720,993.217
6/26/202.3432.5122.1492.458314,724.71310,211,023.469
6/25/202.3782.7712.2452.357299,741.9549,780,477.115
6/24/202.5472.5722.2452.375215,685.3469,845,834.317
6/23/202.5462.8012.3442.555298,983.70810,577,521.143
6/22/202.2922.5552.1212.552308,588.82910,557,509.03
6/21/202.1482.3372.0872.274268,733.7169,397,617.657
6/20/202.3572.5261.9812.144227,065.0378,850,321.033
6/19/202.3122.742.2732.363320,345.8839,744,014.979
6/18/202.0642.3542.0242.309293,961.6769,513,886.049
6/17/202.0762.1571.852.064272,665.6038,493,141.585
6/16/201.8932.1081.8532.076265,542.0588,535,483.729
6/15/201.8332.0441.7621.886228,397.7067,747,042.68
6/14/201.7231.8851.7121.824252,810.7777,482,669.558
6/13/201.6991.9051.661.752244,707.0677,179,928.205
6/12/201.3231.8741.2971.723223,582.7537,052,714.891
6/11/201.4191.4921.2851.324193,814.7785,413,024.764
6/10/201.3721.4611.3381.391196,457.45,683,116.837
6/9/201.2651.531.2061.384219,135.425,650,217.032
6/8/201.3371.3561.1671.284176,856.5165,234,728.895
6/7/201.3671.4251.2821.345177,458.4225,479,471.341
6/6/201.3951.4661.3171.367202,799.9365,561,461.799
6/5/201.2991.471.2891.395187,598.1565,671,155.372
6/4/201.3691.3941.2791.299195,615.6035,274,746.549
6/3/201.4021.421.3241.388168,636.415,629,415.874
6/2/201.4671.5191.3551.402215,406.485,679,047.015
6/1/201.3221.5231.2921.461127,765.8865,913,360.503
5/31/201.3561.3921.2631.323182,053.25,348,025.2
5/30/201.4171.4731.3241.355209,517.1285,471,402.519
5/29/201.5491.7341.391.417156,616.2715,718,222.248
5/28/201.3821.6121.3031.578208,209.2616,360,486.668
5/27/201.3321.4891.3231.332200,632.495,362,533.459
5/26/201.3251.4111.3041.332199,452.7095,354,362.887
5/25/201.3451.3931.2941.325194,332.1995,319,904.949
5/24/201.5331.5671.3271.332183,511.7225,341,348.889
5/23/201.5171.5661.3921.519201,614.3056,081,715.218
5/22/201.4151.6491.3841.506194,546.5386,021,758.852
5/21/201.4361.5421.3691.441205,530.4455,754,314.972
5/20/201.5151.5241.4091.463194,033.4535,835,540.179
5/19/201.5261.5411.4411.488219,301.0285,926,958.566
5/18/201.5021.5991.4561.515221,038.2686,024,798.304
5/17/201.4441.5651.4181.485228,193.0765,898,758.278
5/16/201.3621.4711.3341.443191,784.8145,725,880.274
5/15/201.4481.4941.341.363208,835.9385,398,827.496
5/14/201.4521.5721.4051.448215,297.4325,731,981.888
5/13/201.4711.531.3481.452210,282.25,737,619.776
5/12/201.2861.5281.2691.442204,647.3935,691,800.642
5/11/201.4121.4271.2131.339189,477.1515,278,087.367