Zenon (ZNN) historical data and Live price

zenon

Zenon

ZNN
$ 10.03 -12.531 % 0.00025799 BTC
MARKET CAP
56.756 M
24H VOLUME
567.859 k
CIRC.SUPPLY
5.66 M
MAX SUPPLY
Rank425
1H 1.29 %
24H -12.53 %
7D -4.50 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/2110.15411.76210.0310.821636,572.961,229,895.03
6/15/2110.05611.0798.44910.174601,922.9757,529,132.77
6/14/2110.74410.9758.82210.049551,968.0956,776,181.48
6/13/219.17410.7438.94510.743547,381.960,653,115.69
6/12/2110.46810.4688.689.163480,820.7851,692,492.28
6/11/2110.49510.8019.16910.451548,007.0358,917,273.99
6/10/2110.65411.00510.18710.492544,999.7259,106,041.35
6/9/219.60210.7477.93410.639648,732.4659,886,068.51
6/7/219.18310.3278.3048.326508,358.3546,795,886.31
6/6/219.3489.5348.4789.188552,806.2251,601,365.3
6/5/2110.07110.9899.0849.347547,583.6552,455,990.33
6/4/219.53410.5178.23110.076563,723.4556,500,793.05
6/3/2111.49112.7829.1459.525588,618.9353,373,567.32
6/2/2110.28611.5598.90911.494652,103.1764,356,728.47
6/1/2110.48211.359.55510.281637,201.8157,521,645.07
5/31/219.42610.5969.05410.477513,275.8558,573,119.7
5/30/219.03210.6418.8259.431562,070.0152,688,655.28
5/29/218.94410.5088.8629.026532,331.0150,384,365.73
5/28/2111.08711.138.738.939567,285.1949,860,787.64
5/27/2111.41111.86610.06211.086666,062.261,789,347.93
5/26/2110.38812.03610.26811.418496,969.5263,594,324.63
5/25/2111.46113.2479.48710.363615,561.4657,676,163.38
5/24/219.60111.9938.84711.445626,597.5763,648,690.86
5/23/2112.03212.2568.5419.616595,608.0953,432,007.76
5/22/2111.84612.91510.52712.025600,969.1266,771,378.48
5/21/2114.55214.55210.61911.843675,331.965,711,888.05
4/26/2117.36820.9117.02220.7011,334,356.97112,664,005.4
4/25/2117.25118.97616.8917.3661,054,742.594,438,746.42
4/24/2118.81819.43816.84117.254953,453.5393,758,547.41
4/23/2118.40519.24315.76118.8181,127,931.2102,176,520.55
4/22/2118.27419.29916.65618.419847,783.299,928,249.24
4/21/2120.7520.85818.08518.271807,817.4599,050,743.24
4/20/2118.49320.81817.10520.731,143,774.8112,291,793.34
4/19/2118.69721.86816.46818.5081,107,031.32100,174,310.84
4/18/2119.66820.13416.37618.6951,050,302.28101,111,282.63
4/17/2121.42822.22919.419.6811,054,180.15106,356,899.7
4/16/2121.52522.06619.32921.4541,254,667.8115,849,506.41
4/15/2121.64422.51319.16421.515610,773.64116,088,678.76
4/14/2120.16422.91218.12921.6321,284,412.42116,626,561.31
4/13/2120.34621.47318.27720.158957,193.68108,594,745.69
4/12/2120.41122.00318.04920.3591,199,419.23109,592,803.9
4/11/2121.34222.09219.45920.4121,223,627.02109,789,746.97
4/10/2120.65923.66520.65921.3421,216,906.67114,699,808.62
4/9/2121.62222.92818.51220.6571,134,563.57110,933,951.13
4/8/2119.85322.83119.7721.6181,333,829.25115,999,785.33
4/7/2121.11822.5419.43319.8991,139,953.97106,692,301.25
4/6/2121.41224.04218.83321.1321,283,763.03113,216,514.06
4/5/2122.62324.14520.26121.3671,213,384.27114,383,797.13
4/4/2121.73223.8619.90522.6221,020,878.93121,004,744.86
4/3/2122.31424.75520.57821.732700,051.15116,151,821.24
4/2/2123.30224.80521.96222.3111,245,243.26119,154,543.09
4/1/2122.86326.27821.43823.3071,318,349.11124,371,223.09
3/31/2122.82623.95619.88322.8631,149,858.56121,905,330.78
3/30/2122.75423.4120.00422.8261,342,119.02121,611,443.15
3/29/2122.5823.63820.29822.7531,270,745.63121,126,652.26
3/28/2123.37823.81320.94222.5821,229,916.93120,121,874.66
3/27/2123.74424.25920.58523.3811,062,917.06124,270,429.78
3/26/2119.36524.27518.0323.7361,452,658.77126,056,342.45
3/25/2117.21221.91417.1819.3671,074,805.44102,772,026.1
3/24/2119.09222.77216.4517.21973,266.9591,256,033.32
3/23/2118.50520.27518.43919.11,107,133.51101,196,076.62
3/22/2122.77122.82716.49918.5071,137,043.3997,975,115.9
3/21/2123.90624.24916.64422.7681,393,406.74120,436,219.62
3/20/2124.34325.42621.95423.9111,214,126.39126,379,977.22
3/19/2120.91424.7520.49324.3381,544,201.01128,534,572.51
3/18/2119.27423.29818.11120.9171,307,431.78110,377,914.23
3/17/2116.28620.07115.70319.2671,275,991.3101,588,688.71
3/16/2119.87720.75814.81316.2331,491,356.8585,522,279.9
3/15/2116.71820.51214.44219.8611,984,892.47104,554,922.43
3/14/2117.80918.5714.65416.7631,790,755.7988,171,628.77
3/13/2115.14617.81414.83717.8091,818,348.4993,600,728.88
3/12/2117.317.58313.02315.1481,627,678.8279,547,014.87
3/11/2114.54118.16113.66417.31,969,944.3390,774,618.67
3/10/2115.55216.9712.50414.541,613,682.3276,232,333.03
3/9/2111.95717.01311.38115.5481,764,920.7781,453,411.59
3/8/2110.01511.9639.71111.9561,349,977.362,327,358.1
3/7/219.28510.0839.27210.0191,166,432.252,227,723.53
3/6/219.2519.5088.9769.2871,066,718.0848,411,586.01
3/5/218.9699.3418.5459.2521,075,427.8648,231,173.29
3/4/219.68910.1118.9238.97984,098.4346,758,362.04
3/3/218.70310.0978.6489.7021,085,693.7350,577,509.45
3/2/219.1639.8038.0658.7031,004,339.5345,333,133.82
3/1/218.9099.7428.8629.159661,873.5847,673,421.13
2/28/219.0189.3888.178.909929,281.6246,333,277.97
2/27/218.3589.3088.1789.0221,142,589.6746,881,321.68
2/26/218.2659.0457.0588.357881,732.3243,389,248.17
2/25/219.2599.9558.2728.272984,802.1342,912,653.23
2/24/217.7089.5637.4669.2581,181,699.7847,987,967.14
2/23/218.8729.3576.9547.7061,002,616.0639,910,701.83
2/22/219.76110.5757.1088.8741,159,356.7545,922,647.81