ZENZO (ZNZ) historical data and Live price

ZENZO

ZNZ

$ 0.003861 -22.248 %

0.00000006 BTC

MARKET CAP
114.532 k

24H VOLUME
29.30237774

CIRC.SUPPLY
29.667 M

MAX SUPPLY
83 M

ZNZ

USD

Rank2,179

1H 0.35 %

24H -22.25 %

7D 16.31 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.003	0.005	0.003	0.005	27.84	148,765.74
4/17/24	0.004	0.004	0.003	0.003	0	101,594.76
4/16/24	0.004	0.004	0.004	0.004	0	109,129.19
4/15/24	0.004	0.004	0.003	0.004	0	107,937.44
4/14/24	0.004	0.005	0.004	0.004	3.14	110,869.77
4/13/24	0.003	0.005	0.003	0.004	1.52	133,078.09
4/12/24	0.004	0.004	0.003	0.003	0.01	97,716.11
4/11/24	0.004	0.004	0.004	0.004	0	110,272.76
4/10/24	0.005	0.005	0.004	0.004	0	120,647.57
4/9/24	0.005	0.005	0.005	0.005	5.21	143,347.21
4/8/24	0.006	0.006	0.005	0.005	134.42	148,798.68
4/7/24	0.005	0.006	0.004	0.006	130.72	164,667.34
4/6/24	0.004	0.005	0.004	0.005	5.63	143,157.81
4/5/24	0.005	0.005	0.003	0.004	0	106,216.48
4/4/24	0.005	0.005	0.005	0.005	4.08	142,303.76
4/3/24	0.005	0.005	0.005	0.005	8.9	137,200.26
4/2/24	0.006	0.006	0.005	0.005	4.93	135,772.91
4/1/24	0.006	0.006	0.006	0.006	133.77	186,180.9
3/31/24	0.004	0.006	0.004	0.006	149.21	190,450.48
3/30/24	0.005	0.005	0.004	0.004	11.98	123,962.28
3/29/24	0.006	0.006	0.005	0.005	0.01	142,767.21
3/28/24	0.006	0.006	0.006	0.006	32.7	167,922.56
3/27/24	0.004	0.006	0.004	0.006	32.11	164,976.32
3/26/24	0.004	0.004	0.004	0.004	2.71	125,266.72
3/25/24	0.003	0.004	0.003	0.004	4.87	125,257.96
3/24/24	0.004	0.004	0.003	0.003	46.01	100,268.52
3/23/24	0.005	0.005	0.004	0.004	41.9	114,291.52
3/22/24	0.005	0.016	0.004	0.005	7.43	135,645.16
3/21/24	0.005	0.005	0.005	0.005	30.6	155,402.69
3/20/24	0.008	3.865	0.004	0.005	56.88	161,440.1
3/19/24	0.003	25.081	0.003	0.008	1,827.77	228,825.41
3/18/24	0.005	0.005	0.003	0.003	0.04	102,817.71
3/17/24	0.005	0.005	0.005	0.005	28.92	157,345.82
3/16/24	0.004	0.005	0.004	0.005	114.95	154,793.43
3/15/24	0.005	0.006	0.004	0.004	107.22	123,676.08
3/14/24	0.004	0.006	0.004	0.005	89.6	148,508.71
3/13/24	0.005	0.005	0.004	0.004	128.5	128,548.9
3/12/24	0.004	0.005	0.004	0.005	126.29	146,129.52
3/11/24	0.003	0.004	0.003	0.004	79.2	128,382.81
3/10/24	0.004	0.004	0.003	0.003	23.59	99,922.06
3/9/24	0.002	0.004	0.002	0.004	4.79	121,013.06
3/8/24	0.003	0.003	0.002	0.002	0.01	68,788.65
3/7/24	0.003	0.003	0.003	0.003	1.72	99,342.06
3/6/24	0.003	0.003	0.003	0.003	59.04	96,562.35
3/5/24	0.003	0.004	0.003	0.003	52.18	93,729.23
3/4/24	0.004	0.004	0.003	0.003	24.38	100,819.29
3/3/24	0.004	0.004	0.004	0.004	22.27	112,311.08
3/2/24	0.004	0.004	0.004	0.004	18.43	109,541.12
3/1/24	0.003	0.004	0.002	0.004	14.56	111,031.56
2/29/24	0.003	0.003	0.003	0.003	48.67	90,499.87
2/28/24	0.003	0.003	0.003	0.003	91.1	89,965.4
2/27/24	0.003	0.003	0.003	0.003	17.4	98,806.47
2/26/24	0.003	0.003	0.003	0.003	32.54	93,402.98
2/25/24	0.003	0.003	0.003	0.003	56.34	92,664.63
2/24/24	0.002	0.003	0.002	0.003	48	91,792.05
2/23/24	0.003	0.003	0.002	0.002	1.98	47,765.51
2/22/24	0.003	0.003	0.003	0.003	63.08	75,036.28
2/21/24	0.002	0.003	0.002	0.003	61.9	76,906.49
2/20/24	0.003	0.003	0.002	0.002	0.01	50,623.68
2/19/24	0.003	0.003	0.003	0.003	157.79	77,643.91
2/18/24	0.003	0.003	0.003	0.003	175.33	77,316.2
2/17/24	0.003	0.003	0.003	0.003	42.09	88,033.21
2/16/24	0.002	0.003	0.002	0.003	103.28	92,881.93
2/15/24	0.003	0.003	0.002	0.002	91.77	61,626.56
2/14/24	0.002	0.003	0.002	0.003	17.15	76,863.57
2/13/24	0.003	0.004	0.002	0.002	16.46	73,809.4
2/12/24	0.003	0.004	0.003	0.003	3.48	103,771.63
2/11/24	0.003	0.003	0.002	0.003	21.68	100,239.35
2/10/24	0.003	0.003	0.003	0.003	107.97	99,200.51
2/9/24	0.003	0.003	0.003	0.003	179.06	97,923.13
2/8/24	0.004	0.004	0.003	0.003	165.94	80,642.74
2/7/24	0.003	0.007	0.003	0.004	133.51	105,181.2
2/6/24	0.003	0.004	0.003	0.003	162.88	77,323.5
2/5/24	0.003	0.004	0.003	0.003	251.35	89,681.18
2/4/24	0.003	0.003	0.003	0.003	280.25	101,046.23
2/3/24	0.002	0.003	0.002	0.003	183.28	76,502.45
2/2/24	0.003	0.003	0.002	0.002	1,737.63	64,046.85
2/1/24	0.003	0.003	0.001	0.003	1,801.54	76,381.27
1/31/24	0.004	0.004	0.003	0.003	430.67	76,580.39
1/30/24	0.003	0.004	0.003	0.004	321.91	114,654.25
1/29/24	0.003	0.003	0.003	0.003	20.78	89,523.86
1/28/24	0.003	0.003	0.003	0.003	34.4	74,808.21
1/27/24	0.003	0.003	0.003	0.003	15.6	99,492.82
1/26/24	0.003	0.003	0.003	0.003	41.07	86,810.48
1/25/24	0.003	0.003	0.003	0.003	49.33	82,931.9
1/24/24	0.003	0.003	0.002	0.003	10.26	83,221.12
1/23/24	0.002	0.003	0.002	0.003	8.62	74,399.26
1/22/24	0.002	0.003	0.002	0.002	51.72	66,122.15
1/21/24	0.004	0.004	0.002	0.002	8.81	74,155.04
1/20/24	0.002	0.004	0.002	0.004	12.35	105,728.16

Similar Coins