ZEON (ZEON) historical data and Live price

zeon

ZEON

ZEON
$ 0.000463 -5.944 % 0.00000004 BTC
MARKET CAP
11.875 M
24H VOLUME
48.894 k
CIRC.SUPPLY
25.642 B
MAX SUPPLY
Rank430
1H 0.19 %
24H -5.94 %
7D -14.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/2000.0010033,284.92312,097,364.376
8/7/200.0010.0010054,757.45712,073,145.409
8/6/200.0010.0010.0010.00118,930.75724,201,398.006
8/5/200.0010.0020.0010.00149,853.26926,389,585.537
8/4/200.0010.0010.0010.00170,250.75324,814,028.038
8/3/2000.00100.00199,403.00715,330,203.91
8/2/2000.0010059,374.15411,687,981.107
8/1/20000069,833.20512,542,183.932
7/31/200.0010.0010040,437.94211,923,366.624
7/30/2000.00100.00166,716.88813,562,036.119
7/29/200.0010.0010020,778.35411,830,071.016
7/28/200.0010.0010.0010.00179,162.6814,216,060.753
7/27/200.0010.00100.00112,721.05513,654,129.628
7/26/200.0010.0010.0010.00114,695.91117,407,578.816
7/25/200.0010.0010.0010.00170,314.54715,950,632.774
7/24/200.0010.00100.00186,827.99418,399,589.721
7/23/200.0010.0010.0010.00121,398.51617,722,197.281
7/22/200.0010.0010.0010.00126,518.58717,089,868.223
7/21/200.0010.0010.0010.00118,080.44819,153,508.983
7/20/200.0010.0010.0010.00110,701.64219,812,758.012
7/19/200.0010.0010.0010.00151,966.33317,072,768.326
7/18/200.0010.0010.0010.00146,109.56221,102,859.163
7/17/200.0010.0010.0010.00137,571.22514,136,026.099
7/16/200.0010.0010.0010.00124,241.90423,864,902.434
7/15/200.0010.0010.0010.00150,194.24420,429,864.408
7/14/200.0010.0010.0010.00138,701.74220,712,645.366
7/13/200.0010.0010.0010.00130,432.16421,775,175.999
7/12/200.0010.0010.0010.00133,134.65120,246,866.803
7/11/200.0010.0010.0010.00144,511.5113,651,815.684
7/10/200.0010.0010.0010.0019,618.03424,884,416.086
7/9/200.0010.0010.0010.00116,542.17726,094,680.575
7/8/200.0010.0010.0010.00116,793.0325,497,910.407
7/7/200.0010.0020.0010.00112,461.24916,682,190.575
7/6/200.0010.0020.0010.00133,206.71216,741,490.871
7/5/200.0010.0010.0010.00149,754.03215,786,077.717
7/4/200.0010.0010.0010.00114,150.57420,529,377.221
7/3/200.0010.0010.0010.00110,834.20422,156,740.312
7/2/200.0010.0010.0010.00119,190.96713,782,168.377
7/1/200.0010.0010.0010.00128,953.98228,003,252.296
6/30/200.0010.0010.0010.00127,186.91425,217,658.73
6/29/200.0010.0010.0010.00122,374.32523,188,305.367
6/28/200.0010.0010.0010.001194,019.45315,243,524.811
6/27/200.0010.0010.0010.001169,359.41513,057,500.044
6/26/200.0010.0010.0010.001122,471.78613,694,901.562
6/25/2000.00100.001113,411.54916,214,499.844
6/24/200.0010.0010089,384.02312,711,199.421
6/23/200.0010.0010.0010.001124,682.60715,591,146.904
6/22/200.0010.0010.0010.00143,594.02517,098,963.167
6/21/200.0010.0010.0010.00127,534.48218,070,126.25
6/20/200.0010.0010.0010.00160,840.11814,706,400.432
6/19/200.0010.0010.0010.00160,074.86914,473,115.222
6/18/200.0010.00100.00167,935.38415,613,863.829
6/17/200.0010.00100.00163,499.77813,552,486.025
6/16/200.0010.0010.0010.00140,483.4114,724,193.424
6/15/200.0010.0010.0010.00170,406.81814,393,265.069
6/14/200.0010.00100.00166,073.95413,543,043.716
6/13/200.0010.0010.0010.001141,224.66115,367,594.872
6/12/200.0010.0010.0010.00194,214.56716,522,194.809
6/11/200.0010.0010.0010.00174,280.29515,526,518.009
6/10/200.0010.0010.0010.001114,382.45316,334,780.474
6/9/200.0010.0010.0010.001149,515.85116,629,726.955
6/8/200.0010.0010.0010.00193,567.27817,711,821.736
6/7/200.0010.0010.0010.001132,162.46618,409,490.869
6/6/200.0010.0010.0010.001140,459.99120,254,650.826
6/5/200.0010.0010.0010.001122,234.36922,516,579.139
6/4/200.0010.0010.0010.00192,785.82421,009,710.506
6/3/200.0010.0010.0010.001102,326.29417,528,337.482
6/2/200.0010.0010.0010.00165,791.16818,162,617.955
6/1/200.0010.0010.0010.00163,305.917,471,258.345
5/31/200.0010.0010.0010.00148,649.2516,056,998.317
5/30/200.0010.0010.0010.00188,369.90518,780,723.714
5/29/200.0010.0010.0010.00133,774.53717,593,813.025
5/28/200.0010.0010.0010.00156,656.85520,700,605.707
5/27/200.0010.00100.00159,841.07313,882,183.621
5/26/200.0010.0010.0010.00134,276.55917,138,238.801
5/25/200.0010.0010.0010.00147,874.21219,398,853.928
5/24/200.0010.0010.0010.00148,449.28218,947,579.365
5/23/200.0010.0010.0010.00169,631.19619,192,409.973
5/22/200.0010.0010.0010.00179,895.41625,320,888.065
5/21/200.0010.0010.0010.00161,395.14420,002,018.142
5/20/200.0010.0010.0010.00160,757.88125,270,053.088
5/19/200.0010.0010.0010.00156,186.90620,666,706.346
5/18/200.0010.0010.0010.00124,272.97228,075,763.75
5/17/200.0010.0010.0010.00148,313.32723,524,103.161
5/16/200.0010.0010.0010.00174,549.55823,749,624.834
5/15/200.0010.0010.0010.00149,406.73327,297,816.125
5/14/200.0010.0010.0010.00150,864.89920,857,413.233
5/13/200.0010.0010.0010.00177,969.31820,900,082.057
5/12/200.0010.0010.0010.001117,718.8325,969,685.649
5/11/200.0010.0010.0010.00174,667.48127,585,920.162