Zetacoin (ZET) historical data and Live price

zetacoin

Zetacoin

ZET
$ 0.000699 -1.016 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,248
1H 0.02 %
24H -1.02 %
7D 5.87 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0010.0010.0010.00100
3/27/240.0010.0010.0010.00100
3/26/240.0010.0010.0010.00100
3/25/240.0010.0010.0010.00100
3/24/240.0010.0010.0010.00100
3/23/240.0010.0010.0010.00100
3/22/240.0010.0010.0010.00100
3/21/240.0010.0010.0010.00100
3/20/240.0010.0010.0010.00100
3/19/240.0010.0010.0010.00100
3/18/240.0010.0010.0010.00100
3/17/240.0010.0010.0010.00110.020
3/16/240.0010.0010.0010.00100
3/15/240.0010.0010.0010.0018.030
3/14/240.0010.0010.0010.00100
3/13/240.0010.0010.0010.00100
3/12/240.0010.0010.0010.00100
3/11/240.0010.0010.0010.00100
3/10/240.0010.0010.0010.00100
3/9/240.0010.0010.0010.00100
3/8/240.0010.0010.0010.00100
3/7/240.0010.0010.0010.00100
3/6/240.0010.0010.0010.00100
3/5/240.0010.0010.0010.00100
3/4/240.0010.0010.0010.00100
3/3/240.0010.0010.0010.00100
3/2/240.0010.0010.0010.00100
3/1/240.0010.0010.0010.00100
2/29/240.0010.0010.0010.00100
2/28/240.0010.0010.0010.00100
2/27/240.0010.0010.0010.00100
2/26/240.0010.0010.0010.00100
2/25/240.0010.0010.0010.00100
2/24/240.0010.0010.0010.00100
2/23/240.0010.0010.0010.00100
2/22/240.0010.0010.0010.00100
2/21/240.0010.0010.0010.00100
2/20/240.0010.0010.0010.00100
2/19/240.0010.0010.0010.00100
2/18/240.0010.0010.0010.00100
2/17/240.0010.0010.0010.00100
2/16/240.0010.0010.0010.00100
2/15/240.0010.0010.0010.00100
2/14/240.0010.0010.0010.00100
2/13/240.0010.0010.0010.00100
2/12/240.0010.0010.0010.00100
2/11/240.0010.0010.0010.00100
2/10/240.0010.0010.0010.00100
2/9/240.0010.0010.0010.00100
2/8/240.0010.0010.0010.00100
2/7/240.0010.0010.0010.00100
2/6/240.0010.0010.0010.0010.560
2/5/240.0010.0010.0010.00100
2/4/240.0010.0010.0010.00100
2/3/240.0010.0010.0010.00100
2/2/240.0010.0010.0010.00100
2/1/240.0010.0010.0010.00100
1/31/240.0010.0010.0010.00100
1/30/240.0010.0010.0010.00100
1/29/240.0010.0010.0010.00100
1/28/240.0010.0010.0010.00100
1/27/240.0010.0010.0010.00100
1/26/240.0010.0010.0010.00100
1/25/240.0010.0010.0010.00100
1/24/240.0010.0010.0010.00100
1/23/240.0010.0010.0010.00118.150
1/22/240.0010.0010.0010.00100
1/21/240.0010.0010.0010.00100
1/20/240.0010.0010.0010.00100
1/19/240.0010.0010.0010.00100
1/18/240.0010.0010.0010.00100
1/17/240.0010.0010.0010.00100
1/16/240.0010.0010.0010.00100
1/15/240.0010.0010.0010.00100
1/14/240.0010.0010.0010.00100
1/13/240.0010.0010.0010.00100
1/12/240.0010.0010.0010.00100
1/11/240.0010.0010.0010.00100
1/10/240.0010.0010.0010.00100
1/9/240.0010.0010.0010.00100
1/8/240.0010.0010.0010.0014.790
1/7/240.0010.0010.0010.00100
1/6/240.0010.0010.0010.00100
1/5/240.0010.0010.0010.00100
1/4/240.0010.0010.0010.00100
1/3/240.0010.0010.0010.00100
1/2/240.0010.0010.0010.00100
1/1/240.0010.0010.0010.00100
12/31/230.0010.0010.0010.00100
12/30/230.0010.0010.0010.00100