ZeusNetwork (ZEUS) historical data and Live price

zeusnetwork

ZeusNetwork

ZEUS
$ 0.000001 + 5.518 % 0.00 BTC
MARKET CAP
58.865 k
24H VOLUME
13.46949978
CIRC.SUPPLY
70 B
MAX SUPPLY
Rank2,291
1H 1.25 %
24H 5.52 %
7D 151.17 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/2100000.0355,985.63
7/28/2100000.0156,026.06
7/27/210000055,149.07
7/26/2100003.7652,324.72
7/25/2100000.0149,492.05
7/24/2100000.2147,983.51
7/23/2100001.0723,491.61
7/22/210000045,250.83
7/21/2100000.0544,951.69
7/20/210000391.3741,737.21
7/19/2100000.0264,714.02
7/18/2100000.0166,750.32
7/17/2100000.166,204.56
4/26/21000093.9475,608.76
4/25/210000319.8368,598.06
4/24/210000331.6105,127.9
4/23/21000085.05107,298.7
4/22/2100005.77108,779.66
4/21/21000016.5475,459.32
4/20/2100003.97118,477.55
4/19/21000033.6578,075.41
4/18/21000018.28118,042.07
4/17/21000023.59127,517.89
4/16/210000198.9129,460.69
4/15/210000272.03132,899.7
4/14/21000084.0188,303.64
4/13/210000118.689,041.18
4/12/21000041.24125,858.71
4/11/21000019.1384,292.01
4/10/210000217.58125,560.46
4/9/21000081.25122,305.34
4/8/2100000163,276.42
4/7/210000328.2278,649.59
4/6/210000192.16163,046.6
4/5/210000353.12123,762.98
4/4/210000123.1482,252.32
4/3/2100008.4340,336.96
4/2/21000015.6841,569.02
4/1/210000126.5382,749.65
3/31/2100003.1141,242.07
3/30/2100009.9382,485.07
3/29/21000017.880,847.92
3/28/21000011.1939,166.61
3/27/21000056.1539,186.64
3/26/2100000.0977,166.44
3/25/21000015.5172,392.23
3/24/21000097.2973,879.15
3/23/2100009.3176,668.47
3/22/21000024.7476,351.13
3/21/2100000.1580,521.89
3/20/2100000.3840,828.83
3/19/2100000.4781,668.66
3/18/2100004.4840,502.71
3/17/2100000.6741,192.42
3/16/2100000.0239,619.67
3/15/2100002.7978,207.89
3/14/2100000.0583,248.55
3/13/2100001.5785,762.95
3/12/2100005.7380,273.41
3/11/2100000.1140,437.11
3/10/2100009.1678,473.7
3/9/2100000.0638,337.54
3/8/21000031.3173,141.72
3/7/21000024.1935,858.51
3/6/2100000.1268,489.09
3/5/2100003.4368,509.56
3/4/2100008.2767,985.15
3/3/210000131.5170,771.42
3/2/2100000.0133,865.02
3/1/2100001.6834,739.7
2/28/2100000.6431,590.54
2/27/2100006.4832,345.18
2/26/2100002.3832,432.65
2/25/2100000.0465,988.05
2/24/2100000.4969,507.66
2/23/2100002.9568,337.91
2/22/2100005.7437,955.42
2/21/21000010.6680,561.77
2/20/2100003.678,541.9
2/19/2100005.8539,128.9
2/18/21000012.7572,376.31
2/17/21000016.1473,011.31
2/16/2100000.1834,441.53
2/15/21000043.0933,560.75
2/14/2100000.0634,104.63
2/13/2100000.5632,967.19
2/12/2100000.1433,282.63
2/11/2100001.6733,451.04
2/10/2100000.4631,420.77
2/9/2100000.4732,535.16