Ziktalk (ZIK) historical data and Live price

Ziktalk

ZIK

$ 0.008879 -1.37 %

0.00000014 BTC

MARKET CAP
4.042 M

24H VOLUME
8.589 k

CIRC.SUPPLY
455.257 M

MAX SUPPLY

ZIK

USD

Rank1,361

1H 0.00 %

24H -1.37 %

7D 192.93 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.005	0.01	0.005	0.01	134,984.43	4,541,988.81
4/23/24	0.006	0.006	0.005	0.005	14,777.75	2,277,471.95
4/22/24	0.006	0.007	0.006	0.006	1,954.89	2,837,789.77
4/21/24	0.009	0.009	0.006	0.006	37,019.79	2,732,501.84
4/20/24	0.005	0.009	0.005	0.009	33,185.82	4,099,127.09
4/19/24	0.005	0.006	0.004	0.005	2,902.94	2,102,434.34
4/18/24	0.004	0.005	0.003	0.005	7,621.45	2,049,301.08
4/17/24	0.005	0.005	0.004	0.004	2,232.51	1,829,012.55
4/16/24	0.007	0.007	0.005	0.005	4,027.45	2,277,152.91
4/15/24	0.005	0.008	0.005	0.007	3,638.98	3,186,424.63
4/14/24	0.006	0.006	0.005	0.005	254.78	2,279,535
4/13/24	0.005	0.006	0.004	0.006	1,147.74	2,707,913.22
4/12/24	0.004	0.007	0.004	0.005	5,111.3	2,296,890.43
4/11/24	0.002	0.006	0.002	0.004	25,352.33	1,741,023.13
4/10/24	0.002	0.003	0.001	0.002	3,736.01	910,961.11
4/9/24	0.002	0.002	0.001	0.002	3,150	745,010.07
4/8/24	0.001	0.002	0.001	0.002	6,802.07	910,474.55
4/7/24	0.001	0.002	0.001	0.001	750.55	682,367.85
4/6/24	0.002	0.002	0.001	0.001	1,439.03	455,337.49
4/5/24	0.001	0.002	0.001	0.002	2,036.36	796,546.96
4/4/24	0.001	0.001	0.001	0.001	18.74	534,608.5
4/3/24	0.002	0.002	0.001	0.001	2,130.66	502,766.86
9/14/22	0.005	0.005	0.004	0.004	136,726.53	0
9/12/22	0.005	0.005	0.005	0.005	290,685.08	0
9/11/22	0.005	0.005	0.005	0.005	374,897.63	0
9/10/22	0.004	0.005	0.004	0.005	366,663.65	0
9/9/22	0.005	0.005	0.004	0.004	140,930.49	0
9/8/22	0.005	0.005	0.005	0.005	588,381.51	0
9/7/22	0.006	0.006	0.005	0.005	1,703,275.42	0
9/6/22	0.006	0.006	0.006	0.006	1,403,590.94	0
9/5/22	0.006	0.006	0.006	0.006	988,643.17	0
9/4/22	0.006	0.006	0.006	0.006	1,428,030.12	0
9/3/22	0.006	0.006	0.006	0.006	2,012,375.99	0
9/2/22	0.006	0.006	0.006	0.006	2,151,549.94	0
9/1/22	0.007	0.007	0.006	0.006	2,197,326.69	0
8/31/22	0.007	0.007	0.007	0.007	1,707,313.79	0
8/30/22	0.007	0.007	0.007	0.007	1,423,994.69	0
8/29/22	0.007	0.007	0.007	0.007	1,480,700.29	0
8/28/22	0.007	0.007	0.007	0.007	1,637,418.91	0
8/27/22	0.007	0.007	0.007	0.007	2,674,815.76	0
8/26/22	0.007	0.007	0.007	0.007	1,756,884.46	0
6/25/22	0.003	0.004	0.002	0.002	20,384.73	0
6/24/22	0.005	0.005	0.003	0.003	123,766.13	0
6/23/22	0.012	0.012	0.001	0.005	167,847.7	0
6/22/22	0.022	0.022	0.007	0.012	125,895.34	0
6/21/22	0.02	0.022	0.02	0.022	196,205.46	0
6/20/22	0.02	0.02	0.02	0.02	226,394.1	0
6/19/22	0.019	0.02	0.019	0.02	147,064.82	0
6/18/22	0.02	0.02	0.019	0.019	182,821.57	0
6/17/22	0.02	0.02	0.02	0.02	180,596.54	0
6/16/22	0.02	0.02	0.019	0.02	208,354.32	0
6/15/22	0.02	0.02	0.019	0.02	316,290.77	0
6/14/22	0.02	0.02	0.02	0.02	296,721.61	0
6/13/22	0.02	0.02	0.02	0.02	123,535.48	0
6/12/22	0.02	0.02	0.02	0.02	136,532.83	0
6/11/22	0.02	0.02	0.02	0.02	139,845.6	0
6/10/22	0.02	0.02	0.02	0.02	138,497.33	0
6/9/22	0.02	0.02	0.02	0.02	150,885.29	0
6/8/22	0.02	0.022	0.02	0.02	245,766.48	0
6/7/22	0.022	0.023	0.02	0.02	179,201.88	0
6/6/22	0.022	0.023	0.022	0.022	170,925.43	0
6/5/22	0.022	0.023	0.022	0.022	215,839.81	0
6/4/22	0.022	0.023	0.022	0.022	180,659.81	0
6/3/22	0.022	0.023	0.022	0.022	206,162.76	0
6/2/22	0.022	0.022	0.021	0.022	200,020.58	0
6/1/22	0.021	0.022	0.021	0.022	212,511.91	0
5/31/22	0.021	0.022	0.021	0.021	186,461.19	0
5/30/22	0.022	0.022	0.02	0.021	68,388.43	0
5/29/22	0.02	0.022	0.02	0.022	266,269.71	0
5/28/22	0.02	0.02	0.02	0.02	258,944.92	0
5/27/22	0.02	0.021	0.02	0.02	254,881.26	0
5/26/22	0.02	0.021	0.02	0.02	382,829.15	0
5/25/22	0.02	0.02	0.02	0.02	337,204.75	0
5/24/22	0.021	0.021	0.02	0.02	410,777.33	0
5/23/22	0.02	0.021	0.02	0.021	393,654.95	0
5/22/22	0.02	0.02	0.02	0.02	175,648.74	0
5/21/22	0.02	0.02	0.02	0.02	474,340.72	0
5/20/22	0.02	0.02	0.02	0.02	538,976.14	0
5/19/22	0.021	0.021	0.019	0.02	431,779.4	0
5/18/22	0.025	0.025	0.02	0.021	493,480.02	0
5/17/22	0.026	0.026	0.023	0.025	456,814.75	0
5/16/22	0.031	0.031	0.025	0.026	801,756.19	0
5/15/22	0.032	0.032	0.031	0.031	507,620.3	0
5/14/22	0.031	0.032	0.03	0.032	244,294.92	0
5/13/22	0.037	0.037	0.028	0.031	211,945.45	0
5/12/22	0.047	0.06	0.03	0.037	542,598.08	0
5/11/22	0.06	0.06	0.046	0.047	206,812.74	0
5/10/22	0.052	0.061	0.045	0.06	309,619.07	0
5/9/22	0.06	0.061	0.05	0.052	189,535.99	0
5/8/22	0.06	0.062	0.06	0.06	297,405.73	0

Similar Coins