ZIMBOCASH (ZASH) historical data and Live price

zimbocash

ZIMBOCASH

ZASH
$ 0.001944 -1.708 % 0.00000017 BTC
MARKET CAP
2.206 M
24H VOLUME
43.895 k
CIRC.SUPPLY
1.135 B
MAX SUPPLY
4.5 B
Rank834
1H -2.46 %
24H -1.71 %
7D -25.20 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0020.0020.0020.00224,191.9312,240,044.028
8/3/200.0020.0020.0020.00242,313.4272,333,109.126
8/2/200.0020.0020.0020.00243,033.1342,388,910.308
8/1/200.0020.0020.0020.00243,155.3452,637,989.177
7/31/200.0030.0030.0010.00235,823.7212,750,002.398
7/30/200.0020.0030.0020.00358,450.3993,462,619.153
7/29/200.0030.0030.0020.00244,549.3282,685,847.03
7/28/200.0030.0030.0020.00359,272.2073,131,834.37
7/27/200.0030.0030.0020.00362,179.6663,030,224.047
7/26/200.0030.0030.0020.00346,514.1443,255,056.215
7/25/200.0030.0030.0020.00364,796.583,001,774.357
7/24/200.0030.0030.0030.00354,572.8623,072,690.629
7/23/200.0030.0030.0030.00363,567.7653,141,899.723
7/22/200.0030.0030.0030.00347,824.6793,225,692.76
7/21/200.0030.0040.0030.00370,656.3443,458,459.383
7/20/200.0040.0040.0030.00375,693.2163,374,118.495
7/19/200.0040.0040.0040.00480,429.7494,142,786.992
7/18/200.0040.0040.0040.00493,285.6554,152,636.595
7/17/200.0040.0040.0040.004102,204.5014,495,729.912
7/16/200.0040.0040.0040.00498,348.5764,641,434.47
7/15/200.0040.0050.0040.00485,836.8964,828,964.979
7/14/200.0040.0040.0040.004105,423.3234,829,501.896
7/13/200.0040.0050.0040.004107,448.2354,575,689.203
7/12/200.0040.0050.0040.004126,131.362487,173.983
7/11/200.0040.0040.0040.004125,658.6478,783.382
7/10/200.0040.0040.0040.004113,064.059435,450.268
7/9/200.0040.0040.0040.004119,875.218452,346.308
7/8/200.0040.0040.0040.004104,020.332442,670.59
7/7/200.0040.0050.0040.004103,829.685448,013.831