ZKSwap (ZKS) historical data and Live price

zkswap

ZKSwap

ZKS
$ 0.057028 + 22.015 % 0.0000019 BTC
MARKET CAP
11.26 M
24H VOLUME
2.341 M
CIRC.SUPPLY
197.44 M
MAX SUPPLY
1 B
Rank764
1H -0.75 %
24H 22.02 %
7D 10.60 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/210.3540.3780.3520.3643,610,914.5771,772,516.35
8/3/210.6990.7220.6660.70111,133,556.44138,382,775.61
8/2/210.7120.7240.6920.69910,748,668.99137,931,717.87
8/1/210.7340.7570.7070.71412,476,398.33141,002,093.54
7/31/210.7420.7510.7160.73414,653,171.27144,945,572.66
7/30/210.7250.8050.7010.74235,818,367.87146,493,451.07
7/29/210.7410.7450.7110.72513,179,095.89143,112,068.56
7/28/210.7020.7940.6960.74138,972,324.9146,387,176.49
7/27/210.7610.7670.6960.70214,907,704.78138,655,710.02
7/26/210.6720.7790.6680.76325,473,285.75150,559,096.76
7/25/210.6650.6790.6340.67211,217,757.49132,733,622.74
7/24/210.6730.6910.6590.66511,332,332.94131,389,015.72
7/23/210.6240.6730.6220.67313,445,039.38132,860,703.14
7/22/210.630.6430.5960.62410,290,679.27123,236,796.44
7/21/210.5780.640.5680.62912,620,377124,285,156
7/20/210.6650.670.570.57811,003,763.41114,173,990.6
7/19/210.6350.6760.5980.66411,792,071.57131,108,195.25
7/18/210.6460.6740.6320.63511,387,704.28125,419,815.08
7/17/210.6610.6660.6340.64610,758,335.93127,463,748.37
7/16/210.6890.720.6580.66111,391,657.05130,486,515.96
7/15/210.7420.7530.680.68913,667,939.29136,092,028.68
7/14/210.7710.7750.7250.74211,273,694.62146,436,884.37
7/13/210.7590.7960.7330.77112,036,478.35152,225,897.77
7/12/210.7790.7870.7450.75911,021,591.4149,916,467.72
7/11/210.7870.7940.7750.77910,614,344.63153,779,743.46
7/10/210.770.810.7580.78714,706,018.42155,411,701.65
7/9/210.7520.780.7280.7713,323,638.6151,985,622.57
7/8/210.7840.7880.740.75213,520,669.29148,451,401.76
7/7/210.810.8370.7820.78417,080,468.85154,756,977.76
7/6/210.7460.8190.7440.8117,308,151.61159,869,236.49
7/5/210.7590.7620.7330.7465,502,628.82147,320,250.67
7/4/210.7970.7970.7570.7585,940,533.89149,692,777.48
7/3/210.7470.8240.7410.7979,922,977.46157,383,176.71
7/2/210.7540.7690.7210.7476,755,292.3147,497,158.02
7/1/210.8010.8010.7350.7557,677,724.17149,091,258.8
6/30/210.8430.8530.7580.80211,016,400.11158,295,425.86
6/29/210.7650.8950.7640.84215,505,757.18166,228,084.69
6/28/210.80.8040.7570.7649,670,168.7150,941,527.61
6/27/210.7520.8260.7380.80217,388,299.33158,391,038.74
6/26/210.7260.7590.690.75110,749,886.54148,297,124.77
6/25/210.8430.8490.7170.72615,245,188.67143,412,889.43
6/24/210.8670.870.8080.84411,794,626.76166,722,114.04
6/23/210.7820.9440.7520.86740,106,889.06171,089,422.01
6/22/210.7340.9080.6890.78265,084,761.46154,410,984.89
6/21/210.960.9630.6750.73686,822,886.1145,268,606.5
6/20/211.2291.3510.9480.96288,983,262.4189,923,044.21
6/19/210.8512.1990.8511.214334,748,552.64239,785,983.25
6/18/210.7590.8770.7590.84628,539,960.42167,085,310.5
6/17/210.7230.7780.7230.75914,711,412.83149,949,421.49
6/16/210.7060.7530.6820.7226,558,659.86142,506,045.96
6/15/210.6910.7120.6880.7063,565,573.91139,474,048.71
6/14/210.6750.7070.6670.6914,567,232.3136,528,307.26
6/13/210.6470.6860.6360.6754,494,765.39133,285,860.21
6/12/210.6740.6740.6260.6474,159,678.16127,684,723.9
6/11/210.7150.7240.6670.6724,577,528.58132,760,408.71
6/10/210.7680.7960.7080.7155,684,253.84141,128,709.33
6/9/210.7440.7710.7110.7686,814,852.87151,597,454.57
6/7/210.890.9040.7890.7928,764,036.55156,470,415.35
6/6/210.9410.9560.8680.89114,330,657.53175,971,693.98
6/5/210.8690.9690.8580.94224,905,769.53186,028,049.01
6/4/210.9690.970.8480.86719,920,761.84171,194,122.47
6/3/210.8650.9760.8530.96419,787,043.78190,375,658.27
6/2/210.8470.8860.8280.86521,329,677.62170,781,039.47
6/1/210.8680.8720.8220.84711,753,982.76167,286,845.52
5/31/210.7920.8880.770.86718,628,458.03171,138,796.94
5/30/210.7960.8180.7540.79219,343,787.38156,399,983.75
5/29/210.7870.8350.7720.79516,218,198.78156,997,609.69
5/28/210.8720.8870.7550.78718,621,134.87155,402,813.23
5/27/210.880.90.7980.8724,126,809.5171,847,558.67
5/26/210.7940.9090.7760.88424,099,918.17174,493,552.86
5/25/210.8380.8760.710.79318,544,101.54156,565,215.54
5/24/210.70.8460.6850.83720,477,414.25165,316,911.51
5/23/210.8770.8930.6020.70419,970,133.23138,941,736.3
5/22/210.9961.0260.8470.87424,423,284.37172,659,872.02
5/21/210.7681.1430.7670.99567,893,878.98196,397,477.77
5/19/211.2681.2770.5830.69936,858,080.09137,992,109.6
5/19/211.2681.2770.5830.69936,858,080.09137,992,109.6
5/19/211.2681.2770.5830.69936,858,080.09137,992,109.6
5/19/211.2681.2770.5830.69936,858,080.09137,992,109.6
5/18/211.2611.4081.2241.27133,757,694.01250,933,257.5
5/18/211.2611.4081.2241.27133,757,694.01250,933,257.5
5/18/211.2611.4081.2241.27133,757,694.01250,933,257.5
5/18/211.2611.4081.2241.27133,757,694.01250,933,257.5
5/17/211.5651.5651.2051.26133,034,519.97249,012,783.02
5/17/211.5651.5651.2051.26133,034,519.97249,012,783.02
5/17/211.5651.5651.2051.26133,034,519.97249,012,783.02
5/17/211.5651.5651.2051.26133,034,519.97249,012,783.02
5/16/211.6031.811.5231.56643,589,014.16309,241,304.44
5/16/211.6031.811.5231.56643,589,014.16309,241,304.44
5/16/211.6031.811.5231.56643,589,014.16309,241,304.44