ZKSwap (ZKS) historical data and Live price

zkswap

ZKSwap

ZKS
$ 2.39 + 7.587 % 0.00004155 BTC
MARKET CAP
472.015 M
24H VOLUME
64.366 M
CIRC.SUPPLY
197.44 M
MAX SUPPLY
1 B
Rank136
1H -1.95 %
24H 7.59 %
7D -5.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/212.3232.3232.2072.21341,061,644.49436,838,096.91
5/6/212.3232.3232.2072.21341,061,644.49436,838,096.91
5/6/212.3232.3232.2072.21341,061,644.49436,838,096.91
5/6/212.3232.3232.2072.21341,061,644.49436,838,096.91
5/5/212.2212.3562.2012.32247,366,809.38458,468,508.31
5/5/212.2212.3562.2012.32247,366,809.38458,468,508.31
5/5/212.2212.3562.2012.32247,366,809.38458,468,508.31
5/5/212.2212.3562.2012.32247,366,809.38458,468,508.31
4/26/212.1812.3922.1742.39139,926,690.69472,040,832.28
4/25/212.1542.3422.1212.17931,211,117.56430,276,657.53
4/24/212.262.262.1012.15330,501,497.64425,176,865.14
4/23/212.412.4342.0452.25835,619,877.52445,833,769.47
4/22/212.6222.6552.3982.40330,594,618.3474,351,486.81
4/21/212.6392.7482.5252.6237,145,556.7517,389,015.81
4/20/212.5682.6912.4152.63643,833,426.25520,402,237.32
4/19/212.7292.8062.5062.56542,807,882.75506,427,107.95
4/18/213.1443.2132.4852.72851,271,678.59538,688,818.46
4/17/213.123.2683.0773.14646,871,751.32621,231,900.82
4/16/213.2243.2292.9993.1348,785,221.04618,022,589.43
4/15/213.1943.2823.153.22154,764,555.12635,897,705.34
4/14/213.193.2873.1063.19845,198,230.95631,380,604.15
4/13/213.3033.3723.1633.19146,178,537.55630,041,465.23
4/12/213.4713.4853.2923.31150,809,795.57653,634,666.9
4/11/213.5123.5253.413.46947,624,370.43684,841,726.52
4/10/213.5223.6423.3893.51659,135,156.34694,216,287.03
4/9/213.3523.5883.3473.51472,034,527.79693,758,552.29
4/8/213.153.3883.1283.35354,902,756.25662,086,718.47
4/7/213.3553.573.0073.15178,597,584.8622,147,645.71
4/6/213.4563.7813.2823.36595,400,156.03664,350,769.89
4/5/213.5733.653.3593.46268,471,886.83683,573,345.5
4/4/213.3563.6863.2453.56974,924,954.02704,756,710.78
4/3/213.5253.9843.3373.35107,014,698.68661,418,455.13
4/2/213.1313.8383.0593.541226,646,126.84699,120,426.76
4/1/212.783.5062.7673.132100,307,863.24618,342,404.29
3/31/213.0023.0022.5452.78248,724,265.23549,340,943.64
3/30/212.9693.0792.9272.99343,252,769.1590,845,875.83
3/29/212.7772.9962.712.95736,781,511.16583,908,449.94
3/28/212.7933.0652.6612.76847,586,014.29546,537,640.58
3/27/212.42.7892.3962.78939,180,844.03550,706,095.79
3/26/212.3322.4762.3172.421,311,621.9473,852,805.91
3/25/212.3492.3932.2792.33327,817,494.36460,560,908.39
3/24/212.6042.7482.2352.35733,650,775.95465,298,566.25
3/23/212.5892.7452.4782.60830,931,571.7514,871,792.66
3/22/212.9072.9072.5942.59432,640,732.18512,214,007.3
3/21/213.0263.1422.882.90766,408,530.74573,861,930.99
3/20/213.1413.2222.9033.02884,742,764.99597,758,192.66
3/19/213.4363.4693.1183.14986,024,633.09621,829,115.74
3/18/212.8173.4972.7943.43397,115,778.95677,894,793.75
3/17/212.7073.0142.6762.82889,305,301.02558,289,194.39
3/16/212.6752.8162.5122.70974,992,920.61534,948,106.59
3/15/212.3772.8442.362.67899,551,754.59528,781,178.22
3/14/212.4432.5882.3462.37578,070,150.69468,971,449.16
3/13/212.3412.5582.2292.44390,784,486.01482,266,270.71
3/12/212.6292.6312.32.34682,136,744.67463,248,686.89
3/11/212.7382.7762.5142.6393,636,316.87519,250,185.09
3/10/212.8022.8472.6592.73498,015,353.33539,827,837.89
3/9/212.7152.9912.6782.811135,139,512554,980,725.61
3/8/212.8322.9732.6272.703138,357,454.79533,702,055.37
3/7/213.1163.2392.822.82156,978,024.86556,691,770.71
3/6/213.2893.462.8833.108143,345,023.69613,686,649.53
3/5/213.7943.8643.0933.297167,111,861.77650,972,162.14
3/4/212.623.9792.5283.794209,794,556749,042,248.93
3/3/212.1752.8152.1112.631105,998,256.56519,531,751.35
3/2/212.4432.4722.0932.1835,228,904.82430,473,519.22
3/1/212.4752.6422.3322.44638,070,395.95482,882,877.94
2/28/212.332.7022.0592.47581,698,298.72197,961,199.31
2/27/213.0933.4052.2992.33260,948,228.74186,520,262.12
2/26/213.7413.9272.9163.08971,195,020.67247,085,203.57
2/25/219.65511.3673.763.76247,929,998.87300,802,675.07
2/24/218.4489.8568.2249.652147,702,047.92772,121,555.2
2/23/219.1649.1646.9628.464107,175,945.24677,082,613.53
2/22/218.42710.3197.4559.09255,235,151.89727,398,487.91
2/21/218.318.8367.3598.42733,004,559.46674,154,103.6
2/20/213.8488.9153.7098.272209,444,526.94661,726,748.23
2/19/214.0054.2333.7963.83542,987,487.46306,818,588.48
2/18/212.9624.5432.9014.012120,356,202.93320,985,134.44
2/17/212.5193.1372.4952.9657,884,946.32237,186,965.22
2/16/212.3522.642.2962.5196,087,087.58201,484,639.78
2/15/212.6022.6212.2422.3564,727,997.32188,506,658.5
2/14/213.4473.5072.1942.59510,479,756.92207,561,331.52
2/13/212.3823.4512.3653.42317,919,612.57273,862,698.09
2/12/212.2872.4962.0112.3819,304,594.05190,506,485.59
2/11/211.9832.3091.9512.2874,712,609.14182,957,556.64
2/10/211.6712.0091.6051.98511,574,175.09158,792,992.15
2/9/211.4731.6891.4151.674,797,199.6166,806,995.07
2/8/211.5361.9551.0491.47313,725,230.9358,906,175.58
2/7/212.6622.6621.451.5362,050,297.9561,441,494.36
2/6/212.8493.041.8152.682,679,400.87107,198,547.81
2/5/211.5892.9321.5792.8492,572,387.93113,953,871.25
2/4/211.4891.7811.4391.5895,425,308.5163,542,973.73