zkSync id (ZKID) historical data and Live price

zksync-id

zkSync id

ZKID
$ 0.021921 -8.953 % 0.00000034 BTC
MARKET CAP
0
24H VOLUME
50.762 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank4,328
1H 1.02 %
24H -8.95 %
7D -27.66 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/17/240.0260.0290.0240.02455,465.050
6/16/240.0240.0260.0240.02624,870.820
6/15/240.0260.0270.0240.02443,270.660
6/14/240.030.030.0250.02661,894.870
6/13/240.0310.0310.0290.0333,802.570
6/12/240.030.0330.030.03133,120.90
6/11/240.0350.0370.030.0352,910.830
6/10/240.0350.0370.0340.03541,276.150
6/9/240.0340.0370.0320.03546,780.50
6/8/240.0330.0340.0330.03419,238.940
6/7/240.0350.0360.0330.03359,850.690
6/6/240.0350.0370.0340.035175,389.640
6/5/240.0350.0350.0340.0357,032.120
6/4/240.0350.0390.0340.03547,572.580
6/3/240.0340.0370.0340.03543,822.570
6/2/240.0330.0370.0330.03444,312.010
6/1/240.0340.0360.0330.03339,408.70
5/31/240.0370.0380.0330.03467,332.830
5/30/240.0380.0390.0360.03715,693.280
5/29/240.040.040.0370.03854,394.820
5/28/240.040.0410.0380.0445,248.670
5/27/240.0410.0410.0380.0474,028.250
5/26/240.040.0410.0390.04143,537.40
5/25/240.0420.0420.0390.0435,782.630
5/24/240.040.0420.0390.04234,634.580
5/23/240.040.0410.040.0423,566.020
5/22/240.040.0420.0390.0437,567.060
5/21/240.040.0410.0390.0412,623.810
5/20/240.0380.040.0370.0441,058.70
5/19/240.0430.0430.0380.03839,278.70
5/18/240.0390.0430.0390.04343,796.840
5/17/240.0380.0390.0370.03946,931.370
5/16/240.0380.0410.0370.03831,9890
5/15/240.0370.0390.0360.03851,192.130
5/14/240.0390.040.0370.03750,591.530
5/13/240.040.0410.0380.03968,653.620
5/12/240.0390.040.0340.0475,146.850
5/11/240.040.040.0390.0394,689.990
5/10/240.040.0430.0370.0482,929.540