ZUM TOKEN (ZUM) historical data and Live price

ZUM TOKEN

ZUM

$ 0.000002 -91.602 %

0.00 BTC

MARKET CAP
58.306 k

24H VOLUME
0

CIRC.SUPPLY
25.956 B

MAX SUPPLY

ZUM

USD

Rank2,258

1H 0.00 %

24H -91.60 %

7D -7.92 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	5.48	58,306.11
4/17/24	0	0	0	0	0	693,092.7
4/16/24	0	0	0	0	10.66	62,699.1
4/15/24	0	0	0	0	8.39	68,528.4
4/14/24	0	0	0	0	20.04	66,868.46
4/13/24	0	0	0	0	48.9	65,061.04
4/12/24	0	0	0	0	62.4	99,062.13
4/11/24	0	0	0	0	8.03	63,348.53
4/10/24	0	0	0	0	2.93	62,169.48
4/9/24	0	0	0	0	8.18	58,030.69
4/8/24	0	0	0	0	4.77	55,075.42
4/7/24	0	0	0	0	45.96	52,863.33
4/6/24	0	0	0	0	34.81	79,233.22
4/5/24	0	0	0	0	11.45	81,400.41
4/4/24	0	0	0	0	0.35	77,082.11
4/3/24	0	0	0	0	8.32	73,057.8
4/2/24	0	0	0	0	226.25	68,335.79
4/1/24	0	0	0	0	10.47	78,234.36
3/31/24	0	0	0	0	166.81	75,711.2
3/30/24	0	0	0	0	124.2	80,116.98
3/29/24	0	0	0	0	60.92	54,003.13
3/28/24	0	0	0	0	71.04	86,654.36
3/27/24	0	0	0	0	826.46	54,071.87
3/26/24	0	0	0	0	0	891,747.09
3/25/24	0	0	0	0	2.05	120,760.29
3/24/24	0	0	0	0	2	118,016.64
3/23/24	0	0	0	0	6.6	115,731.44
3/22/24	0	0	0	0	6.19	110,452.89
3/21/24	0	0	0	0	80.82	119,458.51
3/20/24	0	0	0	0	15.14	182,742.53
3/19/24	0	0	0	0	2.88	163,672.56
3/18/24	0	0	0	0	3.16	182,327.19
3/17/24	0	0	0	0	44.08	181,276.56
3/16/24	0	0	0	0	7.75	213,692.11
3/15/24	0	0	0	0	0	950,175.6
3/14/24	0	0	0	0	16.53	219,005.12
3/13/24	0	0	0	0	2.07	214,572.16
3/12/24	0	0	0	0	11.42	196,047.61
3/11/24	0	0	0	0	3.18	187,668.92
3/10/24	0	0	0	0	113.81	192,431.36
3/9/24	0	0	0	0	15.32	247,208.79
3/8/24	0	0	0	0	730.44	264,484.25
3/7/24	0	0	0	0	28.79	244,063.5
3/6/24	0	0	0	0	32.52	206,041.38
3/5/24	0	0	0	0	152.3	223,148.21
3/4/24	0	0	0	0	54.97	147,725.88
3/3/24	0	0	0	0	0	878,771.09
3/2/24	0	0	0	0	10.28	132,084.13
3/1/24	0	0	0	0	7.62	132,112.77
2/29/24	0	0	0	0	10.01	131,835.68
2/28/24	0	0	0	0	420.32	125,267.89
2/27/24	0	0	0	0	847	686,500.43
2/26/24	0	0	0	0	8.14	194,279.97
2/25/24	0	0	0	0	107.39	214,868.95
2/24/24	0	0	0	0	5.01	130,306.74
2/23/24	0	0	0	0	11.28	121,424.68
2/22/24	0	0	0	0	0.53	116,661.47
2/21/24	0	0	0	0	0.83	107,341.95
2/20/24	0	0	0	0	36.08	109,328.52
2/19/24	0	0	0	0	19.38	96,896.39
2/18/24	0	0	0	0	7.96	271,099.73
2/17/24	0	0	0	0	0	678,964.37
2/16/24	0	0	0	0	16.52	118,165.61
2/15/24	0	0	0	0	9.23	101,474.83
2/14/24	0	0	0	0	4.3	89,364.42
2/13/24	0	0	0	0	8.77	95,218.17
2/12/24	0	0	0	0	4.1	99,028.53
2/11/24	0	0	0	0	0	625,382.83
2/10/24	0	0	0	0	20.74	102,694.96
2/9/24	0	0	0	0	0.33	82,629.21
2/8/24	0	0	0	0	85.79	81,764.81
2/7/24	0	0	0	0	56.76	140,751.43
2/6/24	0	0	0	0	8.56	89,891.65
2/5/24	0	0	0	0	5.24	87,349.91
2/4/24	0	0	0	0	16.85	115,118.58
2/3/24	0	0	0	0	2.95	73,595.38
2/2/24	0	0	0	0	0	583,989.44
2/1/24	0	0	0	0	31.84	81,439.15
1/31/24	0	0	0	0	0.71	94,005.61
1/30/24	0	0	0	0	15.4	94,386.73
1/29/24	0	0	0	0	13.93	81,878.47
1/28/24	0	0	0	0	2.1	70,982.16
1/27/24	0	0	0	0	0.47	70,954.06
1/26/24	0	0	0	0	174.68	68,036.77
1/25/24	0	0	0	0	100.64	65,691.42
1/24/24	0	0	0	0	24.89	56,911.43
1/23/24	0	0	0	0	6.62	55,398.78
1/22/24	0	0	0	0	0	577,689.77
1/21/24	0	0	0	0	33.15	62,052.95
1/20/24	0	0	0	0	3.35	87,322.7

Similar Coins