- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
First Digital USD (FDUSD) historical data and Live price
First Digital USD
FDUSD$ 0.999733 -0.019 % 
0.00001487 BTC
0.00001487 BTC MARKET CAP
3.554 B
3.554 B
24H VOLUME
2.753 B
2.753 B
CIRC.SUPPLY
3.555 B
3.555 B
MAX SUPPLY
Rank29
1H 0.03 %
24H -0.02 %
7D -0.03 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/18/24 | 1 | 1.002 | 0.999 | 1 | 2,887,607,331.03 | 3,553,482,600.34 |
| 5/17/24 | 1 | 1.001 | 0.998 | 1 | 5,690,904,259.1 | 3,555,537,922.64 |
| 5/16/24 | 0.999 | 1.002 | 0.999 | 1 | 6,175,975,748.65 | 3,621,454,639.52 |
| 5/15/24 | 1 | 1.002 | 0.998 | 0.999 | 7,469,365,546.72 | 3,802,069,553.26 |
| 5/14/24 | 1 | 1.002 | 0.999 | 1 | 6,315,215,669.82 | 3,805,744,179.28 |
| 5/13/24 | 1 | 1.003 | 0.999 | 1 | 7,316,666,306.01 | 3,847,627,869.98 |
| 5/12/24 | 1 | 1.002 | 0.999 | 1 | 3,138,674,249.23 | 3,817,059,577.13 |
| 5/11/24 | 1 | 1.002 | 0.999 | 1 | 3,252,381,446.43 | 3,817,080,861.24 |
| 5/10/24 | 1 | 1.002 | 0.998 | 1 | 6,003,197,985.8 | 3,815,319,505.36 |
