- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Jupiter (JUP) historical data and Live price
Jupiter
JUP$ 1.22 + 3.588 % 
0.00001847 BTC
0.00001847 BTC MARKET CAP
1.65 B
1.65 B
24H VOLUME
180.991 M
180.991 M
CIRC.SUPPLY
1.35 B
1.35 B
MAX SUPPLY
10 B
10 B
Rank56
1H 0.44 %
24H 3.59 %
7D 9.81 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/16/24 | 1.149 | 1.184 | 1.117 | 1.135 | 198,096,467.38 | 1,532,817,229.2 |
| 5/15/24 | 1.008 | 1.156 | 1.003 | 1.149 | 176,168,644.98 | 1,551,077,976.68 |
| 5/14/24 | 1.066 | 1.085 | 1.007 | 1.008 | 123,842,592.83 | 1,360,918,714.34 |
| 5/13/24 | 1.058 | 1.113 | 1.003 | 1.066 | 165,037,188.97 | 1,439,093,124.18 |
| 5/12/24 | 1.056 | 1.087 | 1.051 | 1.058 | 76,139,731.33 | 1,428,356,249.8 |
| 5/11/24 | 1.042 | 1.077 | 1.027 | 1.056 | 91,389,105.19 | 1,425,497,256.93 |
| 5/10/24 | 1.1 | 1.122 | 1.032 | 1.042 | 136,112,096.19 | 1,406,399,853.21 |
