- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Beam (BEAM) historical data and Live price
Beam
BEAM$ 0.025538 + 3.751 % 
0.00000038 BTC
0.00000038 BTC MARKET CAP
1.263 B
1.263 B
24H VOLUME
14.394 M
14.394 M
CIRC.SUPPLY
49.466 B
49.466 B
MAX SUPPLY
62.434 B
62.434 B
Rank69
1H 0.66 %
24H 3.75 %
7D 9.02 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/18/24 | 0.024 | 0.026 | 0.024 | 0.025 | 16,072,562.37 | 1,249,210,484.4 |
| 5/17/24 | 0.025 | 0.026 | 0.024 | 0.024 | 22,766,618.1 | 1,210,400,650.2 |
| 5/16/24 | 0.024 | 0.026 | 0.024 | 0.025 | 25,049,808.15 | 1,253,475,737.97 |
| 5/15/24 | 0.021 | 0.025 | 0.021 | 0.024 | 26,594,677.73 | 1,209,762,501.23 |
| 5/14/24 | 0.022 | 0.023 | 0.021 | 0.021 | 20,455,112.87 | 1,053,087,890.45 |
| 5/13/24 | 0.023 | 0.024 | 0.022 | 0.022 | 22,925,153.48 | 1,086,348,921.1 |
| 5/12/24 | 0.023 | 0.024 | 0.023 | 0.023 | 8,323,098.41 | 1,145,303,883.71 |
| 5/11/24 | 0.024 | 0.024 | 0.023 | 0.023 | 10,734,704.12 | 1,160,788,786.13 |
| 5/10/24 | 0.025 | 0.025 | 0.024 | 0.024 | 16,830,157.5 | 1,173,839,654.44 |
