- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Sui (SUI) historical data and Live price
Sui
SUI$ 1.03 -4.502 % 
0.00001551 BTC
0.00001551 BTC MARKET CAP
2.41 B
2.41 B
24H VOLUME
114.352 M
114.352 M
CIRC.SUPPLY
2.339 B
2.339 B
MAX SUPPLY
10 B
10 B
Rank48
1H 0.77 %
24H -4.50 %
7D 2.71 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/18/24 | 1.077 | 1.089 | 1.054 | 1.082 | 144,692,410.02 | 2,530,786,491.7 |
| 5/17/24 | 1.025 | 1.107 | 1.012 | 1.077 | 219,895,216.86 | 2,519,560,223.14 |
| 5/16/24 | 0.991 | 1.071 | 0.977 | 1.025 | 258,770,091.25 | 2,397,337,083.12 |
| 5/15/24 | 0.895 | 1.026 | 0.887 | 0.991 | 228,207,928.37 | 2,319,210,270.74 |
| 5/14/24 | 0.968 | 0.975 | 0.887 | 0.895 | 168,169,168.8 | 2,094,252,498.82 |
| 5/13/24 | 1.004 | 1.012 | 0.944 | 0.968 | 177,890,750.63 | 2,265,335,787.66 |
| 5/12/24 | 0.993 | 1.02 | 0.993 | 1.004 | 89,606,509.54 | 2,347,412,201.48 |
| 5/11/24 | 1.008 | 1.031 | 0.992 | 0.993 | 115,217,025.25 | 2,322,800,893.68 |
| 5/10/24 | 1.026 | 1.107 | 1.004 | 1.008 | 290,153,117.85 | 2,357,785,565.07 |
