- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Starknet (STRK) historical data and Live price
Starknet
STRK$ 1.25 + 5.386 % 
0.00001803 BTC
0.00001803 BTC MARKET CAP
1.427 B
1.427 B
24H VOLUME
222.922 M
222.922 M
CIRC.SUPPLY
1.14 B
1.14 B
MAX SUPPLY
10 B
10 B
Rank66
1H -2.07 %
24H 5.39 %
7D 11.71 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/22/24 | 1.26 | 1.277 | 1.176 | 1.212 | 184,023,453.02 | 1,381,902,949.82 |
| 5/21/24 | 1.207 | 1.276 | 1.193 | 1.26 | 249,546,290.3 | 1,436,954,958.14 |
| 5/20/24 | 1.055 | 1.214 | 1.024 | 1.207 | 171,538,580.42 | 1,376,113,609.18 |
| 5/19/24 | 1.155 | 1.164 | 1.044 | 1.055 | 105,638,811.09 | 768,272,251.45 |
| 5/18/24 | 1.155 | 1.175 | 1.13 | 1.155 | 88,306,716.4 | 840,592,058.89 |
| 5/17/24 | 1.106 | 1.175 | 1.086 | 1.155 | 114,289,786.78 | 840,759,047.43 |
| 5/16/24 | 1.189 | 1.197 | 1.074 | 1.106 | 136,588,836.17 | 805,223,334.92 |
| 5/15/24 | 1.152 | 1.189 | 1.131 | 1.189 | 119,473,757.82 | 865,267,241.01 |
| 5/14/24 | 1.18 | 1.189 | 1.135 | 1.152 | 103,861,094.03 | 838,650,601.91 |
| 5/13/24 | 1.197 | 1.216 | 1.124 | 1.18 | 101,868,659.85 | 859,281,151.21 |
| 5/12/24 | 1.22 | 1.231 | 1.195 | 1.197 | 67,646,535.63 | 871,523,686.55 |
| 5/11/24 | 1.207 | 1.245 | 1.198 | 1.22 | 80,307,438.97 | 888,498,424.27 |
| 5/10/24 | 1.263 | 1.286 | 1.191 | 1.207 | 96,061,535.49 | 878,404,526.04 |
