Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 10,601.375
1.00 BTC
$ 196.18 B $ 26.714 B 18.505 M
BTC
-1.27 % bitcoin
2 2$ 352.429
0.03324368 BTC
$ 39.765 B $ 11.916 B 112.832 M
ETH
-1.20 % ethereum
3 3$ 1.002
0.00009451 BTC
$ 15.531 B $ 35.582 B 15.501 B
USDT
0.02 % tether
4 4$ 0.237
0.00002238 BTC
$ 10.708 B $ 1.268 B 45.136 B
XRP
-1.51 % xrp
5 5$ 225.36
0.02125761 BTC
$ 4.177 B $ 1.298 B 18.533 M
BCH
-0.73 % bitcoin-cash
6 6$ 27.226
0.00256819 BTC
$ 3.932 B $ 460.101 M 144.407 M
BNB
-6.21 % binance-coin
7 7$ 4.326
0.00040805 BTC
$ 3.688 B $ 397.358 M 852.648 M
DOT
-0.15 % polkadot-new
8 8$ 9.679
0.00091297 BTC
$ 3.388 B $ 1.223 B 350 M
LINK
-1.41 % chainlink
9 9$ 167.902
0.01583778 BTC
$ 3.111 B $ 721.75 M 18.531 M
BSV
-4.53 % bitcoin-sv
10 10$ 0.15
0.00001412 BTC
$ 3.051 B $ 71.212 M 20.391 B
CRO
-1.35 % crypto-com-coin
11 11$ 46.414
0.00437811 BTC
$ 3.044 B $ 1.482 B 65.579 M
LTC
0.75 % litecoin
12 12$ 0.098
0.00000922 BTC
$ 3.042 B $ 489.827 M 31.112 B
ADA
-2.00 % cardano
13 13$ 1.003
0.00009464 BTC
$ 2.517 B $ 426.677 M 2.509 B
USDC
0.15 % usd-coin
14 14$ 2.534
0.00023902 BTC
$ 2.373 B $ 1.551 B 936.533 M
EOS
-1.55 % eos
15 15$ 104.425
0.00985014 BTC
$ 1.85 B $ 690.14 M 17.715 M
XMR
2.44 % monero
16 16$ 0.026
0.00000241 BTC
$ 1.832 B $ 977.882 M 71.66 B
TRX
-2.74 % tron
17 17$ 2.189
0.00020645 BTC
$ 1.631 B $ 123.584 M 745.094 M
XTZ
-0.16 % tezos
18 18$ 0.073
0.0000069 BTC
$ 1.519 B $ 157.569 M 20.762 B
XLM
-0.45 % stellar
19 19$ 18.764
0.00176998 BTC
$ 1.324 B $ 503.796 M 70.539 M
NEO
-0.99 % neo
20 20$ 1.275
0.00012025 BTC
$ 1.274 B $ 17.084 M 999.499 M
LEO
0.44 % unus-sed-leo
21 21$ 5.149
0.00048565 BTC
$ 1.049 B $ 164.133 M 203.799 M
ATOM
-4.04 % cosmos
22 22$ 0.116
0.00001096 BTC
$ 1.045 B $ 31.926 M 9 B
XEM
0.75 % nem
23 23$ 10,638.838
1.00353374 BTC
$ 984.979 M $ 38.791 M 92.583 k
WBTC
-0.95 % wrapped-bitcoin
24 24$ 4.619
0.00043571 BTC
$ 969.99 M $ 129.969 M 209.995 M
HT
-0.37 % huobi-token
25 25$ 1.013
0.00009558 BTC
$ 891.658 M $ 68.702 M 879.952 M
DAI
0.23 % multi-collateral-dai
26 26$ 0.013
0.00000121 BTC
$ 827.926 M $ 128.582 M 64.316 B
VET
-1.78 % vechain
27 27$ 0.272
0.00002568 BTC
$ 756.774 M $ 11.922 M 2.78 B
MIOTA
-1.74 % iota
28 28$ 0.547
0.00005164 BTC
$ 711.686 M $ 142.779 M 1.3 B
LEND
4.47 % aave
29 29$ 22,645.326
2.13607443 BTC
$ 678.628 M $ 693.787 M 29.968 k
YFI
-4.27 % yearn-finance
30 30$ 68.158
0.00642915 BTC
$ 663.757 M $ 262.398 M 9.739 M
DASH
0.61 % dash
31 31$ 64.825
0.00611477 BTC
$ 658.493 M $ 464.456 M 10.158 M
ZEC
5.74 % zcash
32 32$ 0.719
0.00006783 BTC
$ 625.972 M $ 62.305 M 870.503 M
THETA
-0.63 % theta
33 33$ 5.288
0.00049876 BTC
$ 615.013 M $ 323.301 M 116.313 M
ETC
-2.09 % ethereum-classic
34 34$ 580.908
0.05479553 BTC
$ 584.148 M $ 48.799 M 1.006 M
MKR
5.91 % maker
35 35$ 4.047
0.00038172 BTC
$ 567.533 M $ 346.987 M 140.245 M
OMG
1.76 % omg
36 36$ 1.003
0.00009459 BTC
$ 518.975 M $ 257.43 M 517.528 M
BUSD
0.07 % binance-usd
37 37$ 1.004
0.00009469 BTC
$ 508.618 M $ 51.773 M 506.691 M
TUSD
-0.03 % trueusd
38 38$ 8.513
0.00080303 BTC
$ 469.501 M $ 17.31 M 55.15 M
UMA
-4.80 % uma
39 39$ 0.616
0.00005813 BTC
$ 463.35 M $ 103.41 M 751.873 M
ONT
-0.63 % ontology
40 40$ 4.529
0.0004272 BTC
$ 461.777 M $ 42.46 M 101.963 M
SNX
-5.16 % synthetix-network-token
41 41$ 4.212
0.00039734 BTC
$ 408.04 M $ 581.339 M 96.866 M
UNI
2.38 % uniswap
42 42$ 1.112
0.0001049 BTC
$ 375.901 M $ 1.197 M 338.001 M
HEDG
3.27 % hedgetrade
43 43$ 6.156
0.00058063 BTC
$ 369.331 M $ 85.503 M 60 M
OKB
0.31 % okb
44 44$ 0.343
0.00003235 BTC
$ 363.053 M $ 81.557 M 1.059 B
ALGO
0.00 % algorand
45 45$ 0.027
0.0000025 BTC
$ 360.565 M $ 17.821 M 13.604 B
DGB
3.50 % digibyte
46 46$ 3.598
0.00033935 BTC
$ 339.419 M $ 8.619 M 94.347 M
FTT
-1.06 % ftx-token
47 47$ 0.23
0.0000217 BTC
$ 338.808 M $ 144.906 M 1.473 B
BAT
-3.90 % basic-attention-token
48 48$ 0.003
0.00000025 BTC
$ 332.946 M $ 33.161 M 126.494 B
DOGE
-0.57 % dogecoin
49 49$ 128.328
0.01210482 BTC
$ 328.683 M $ 72.532 M 2.561 M
COMP
-3.31 % compound
50 50$ 0
0.00000003 BTC
$ 324.641 M $ 51.064 M 988.106 B
BTT
-2.53 % bittorrent
51 51$ 0.398
0.00003751 BTC
$ 295.576 M $ 44.502 M 743.255 M
ZRX
-1.47 % 0x
52 52$ 33.992
0.00320639 BTC
$ 287.917 M $ 28.889 M 8.47 M
KSM
-0.48 % kusama
53 53$ 2.243
0.00021161 BTC
$ 279.176 M $ 3.566 M 124.448 M
CELO
-2.68 % celo
54 54$ 2.549
0.00024046 BTC
$ 262.957 M $ 74.499 M 103.153 M
WAVES
2.24 % waves
55 55$ 0.816
0.00007702 BTC
$ 258.631 M $ 3.608 M 316.766 M
HYN
1.16 % hyperion
56 56$ 1.036
0.00009774 BTC
$ 247.501 M $ 4.477 M 238.864 M
CEL
0.99 % celsius
57 57$ 1.006
0.00009487 BTC
$ 246.362 M $ 167.875 M 244.952 M
PAX
0.42 % paxos-standard
58 58$ 0.215
0.00002027 BTC
$ 245.629 M $ 75.59 M 1.143 B
LRC
1.08 % loopring
59 59$ 0.431
0.00004063 BTC
$ 244.582 M $ 23.781 M 567.82 M
ICX
3.76 % icon
60 60$ 0.276
0.000026 BTC
$ 244.031 M $ 131.053 M 885.405 M
REN
18.50 % ren
61 61$ 7.885
0.00074373 BTC
$ 237.025 M $ 2.289 M 30.062 M
EWT
-11.30 % energy-web-token
62 62$ 2.373
0.00022382 BTC
$ 230.808 M $ 205.124 M 97.272 M
QTUM
-1.79 % qtum
63 63$ 0.02
0.00000186 BTC
$ 207.037 M $ 92.477 M 10.474 B
ZIL
6.33 % zilliqa
64 64$ 35.29
0.00332882 BTC
$ 198.027 M $ 18.483 M 5.611 M
NXM
-4.83 % nxm
65 65$ 0.975
0.00009197 BTC
$ 193.086 M $ 47.77 M 198.033 M
KNC
-0.74 % kyber-network
66 66$ 0.305
0.00002878 BTC
$ 179.138 M $ 63.077 M 587.231 M
ABBC
-1.45 % abbc-coin
67 67$ 0.03
0.00000287 BTC
$ 169.675 M $ 32.493 M 5.575 B
HBAR
-3.37 % hedera-hashgraph
68 68$ 14.058
0.00132606 BTC
$ 154.638 M $ 9.766 M 11 M
REP
-1.89 % augur
69 69$ 1.248
0.00011775 BTC
$ 153.977 M $ 53.29 M 123.35 M
SUSHI
-2.84 % sushiswap
70 70$ 0.027
0.00000251 BTC
$ 149.321 M $ 22.825 M 5.606 B
TMTG
-20.04 % the-midas-touch-gold
71 71$ 1.134
0.00010694 BTC
$ 142.848 M $ 2.088 M 126.002 M
LSK
-3.23 % lisk
72 72$ 11.786
0.00111178 BTC
$ 142.294 M $ 1.974 M 12.073 M
DCR
0.43 % decred
73 73$ 4.251
0.00040101 BTC
$ 141.97 M $ 4.34 M 33.395 M
AR
-13.08 % arweave
74 74$ 10.311
0.0009726 BTC
$ 141.369 M $ 7.498 M 13.711 M
EGLD
-0.82 % elrond-egld
75 75$ 0.302
0.00002846 BTC
$ 139.794 M $ 9.883 M 463.289 M
ZB
-5.50 % zb-token
76 76$ 7.941
0.00074908 BTC
$ 139.082 M $ 4.583 M 17.514 M
BTG
-1.14 % bitcoin-gold
77 77$ 0.128
0.00001206 BTC
$ 135.578 M $ 461.403 k 1.06 B
CVT
-1.81 % cybervein
78 78$ 6.439
0.00060733 BTC
$ 131.952 M $ 97.494 M 20.494 M
BAND
-0.01 % band-protocol
79 79$ 0.364
0.00003434 BTC
$ 130.739 M $ 17.594 M 359.137 M
OCEAN
-3.15 % ocean-protocol
80 80$ 0.003
0.00000027 BTC
$ 128.879 M $ 3.277 M 44.744 B
SC
-6.86 % siacoin
81 81$ 0.155
0.00001464 BTC
$ 127.466 M $ 10.332 M 821.202 M
ENJ
-2.93 % enjin-coin
82 82$ 1.002
0.00009454 BTC
$ 125.381 M $ 34.783 M 125.095 M
HUSD
0.09 % husd
83 83$ 0.319
0.00003006 BTC
$ 123.102 M $ 3.071 M 386.24 M
LUNA
-3.32 % terra-luna
84 84$ 0.011
0.00000099 BTC
$ 121.044 M $ 516.794 k 11.484 B
REV
-0.20 % revain
85 85$ 17.253
0.00162744 BTC
$ 119.803 M $ 96.869 M 6.944 M
BAL
13.36 % balancer
86 86$ 3.608
0.00034034 BTC
$ 119.579 M $ 22.496 M 33.142 M
ANT
1.41 % aragon
87 87$ 2,999.546
0.2829393 BTC
$ 115.77 M $ 123.988 M 38.596 k
YFII
-3.65 % yearn-finance-ii
88 88$ 1.536
0.00014491 BTC
$ 115.171 M $ 92.805 M 74.967 M
SXP
-8.70 % swipe
89 89$ 2.756
0.00026001 BTC
$ 112.149 M $ 8.16 M 40.686 M
SOL
-3.45 % solana
90 90$ 0.076
0.00000719 BTC
$ 111.465 M $ 17.142 M 1.463 B
MANA
-8.41 % decentraland
91 91$ 0.802
0.00007562 BTC
$ 106.826 M $ 4.606 M 133.248 M
NANO
-1.84 % nano
92 92$ 0.002
0.0000002 BTC
$ 105.8 M $ 296.806 k 50 B
DX
4.58 % dxchain-token
93 93$ 0.284
0.00002682 BTC
$ 104.509 M $ 6.566 M 367.584 M
OXT
-2.57 % orchid
94 94$ 4.152
0.00039167 BTC
$ 101.73 M $ 24.192 M 24.5 M
AVAX
-3.93 % avalanche
95 95$ 8.402
0.00079254 BTC
$ 101.435 M $ 2.093 M 12.073 M
QNT
-0.71 % quant
96 96$ 0.532
0.00005022 BTC
$ 99.281 M $ 2.33 M 186.493 M
BCD
-2.11 % bitcoin-diamond
97 97$ 0.099
0.0000093 BTC
$ 97.676 M $ 5.355 M 990.67 M
GNT
-6.00 % golem-network-tokens
98 98$ 0.014
0.00000128 BTC
$ 97.465 M $ 6.25 M 7.16 B
RVN
-2.36 % ravencoin
99 99$ 0.153
0.0000144 BTC
$ 94.554 M $ 808.999 k 619.341 M
STX
-5.19 % blockstack
100 100$ 0.005
0.00000043 BTC
$ 94.444 M $ 7.321 M 20.867 B
CKB
-12.53 % nervos-network

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more