Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 32,768.88
1.00 BTC
$ 614.138 B $ 36.955 B 18.742 M
BTC
-3.05 % bitcoin
2 2$ 1,916.241
0.05847748 BTC
$ 223.081 B $ 23.346 B 116.416 M
ETH
-4.44 % ethereum
3 3$ 1.001
0.00003054 BTC
$ 62.686 B $ 63.847 B 62.645 B
USDT
-0.02 % tether
4 4$ 288.128
0.00879273 BTC
$ 44.208 B $ 2.479 B 153.433 M
BNB
0.82 % binance-coin
5 5$ 1.288
0.00003929 BTC
$ 41.131 B $ 4.132 B 31.946 B
ADA
3.50 % cardano
6 6$ 0.231
0.00000704 BTC
$ 30.011 B $ 4.883 B 130.15 B
DOGE
10.19 % dogecoin
7 7$ 0.633
0.00001932 BTC
$ 29.272 B $ 3.448 B 46.245 B
XRP
4.96 % xrp
8 8$ 1.001
0.00003053 BTC
$ 25.449 B $ 2.528 B 25.436 B
USDC
0.00 % usd-coin
9 9$ 15.314
0.00046734 BTC
$ 14.618 B $ 1.519 B 954.531 M
DOT
-5.12 % polkadot-new
10 10$ 16.993
0.00051858 BTC
$ 9.775 B $ 389.101 M 575.203 M
UNI
-6.19 % uniswap
11 11$ 1.001
0.00003053 BTC
$ 9.583 B $ 4.529 B 9.578 B
BUSD
0.00 % binance-usd
12 12$ 473.016
0.01443492 BTC
$ 8.879 B $ 1.57 B 18.772 M
BCH
0.46 % bitcoin-cash
13 13$ 126.931
0.00387352 BTC
$ 8.473 B $ 2.283 B 66.752 M
LTC
-1.16 % litecoin
14 14$ 29.615
0.00090375 BTC
$ 8.074 B $ 895.732 M 272.637 M
SOL
-0.49 % solana
15 15$ 17.855
0.00054486 BTC
$ 7.722 B $ 1.078 B 432.51 M
LINK
-3.03 % chainlink
16 16$ 1.176
0.00003589 BTC
$ 7.402 B $ 1.197 B 6.293 B
MATIC
-0.34 % polygon
17 17$ 6.93
0.00021147 BTC
$ 6.93 B $ 388.479 M 1 B
THETA
-0.25 % theta
18 18$ 32,789.256
1.00062181 BTC
$ 6.264 B $ 197.648 M 191.025 k
WBTC
-3.13 % wrapped-bitcoin
19 19$ 0.253
0.00000772 BTC
$ 5.863 B $ 548.123 M 23.189 B
XLM
-1.68 % stellar
20 20$ 1.001
0.00003054 BTC
$ 5.124 B $ 321.561 M 5.119 B
DAI
-0.07 % multi-collateral-dai
21 21$ 0.075
0.0000023 BTC
$ 4.843 B $ 724.325 M 64.316 B
VET
-4.79 % vechain
22 22$ 36.476
0.00111314 BTC
$ 4.705 B $ 205.756 M 128.986 M
ICP
-5.71 % internet-computer
23 23$ 40.542
0.00123722 BTC
$ 4.716 B $ 2.062 B 116.313 M
ETC
4.58 % ethereum-classic
24 24$ 0.065
0.00000198 BTC
$ 4.66 B $ 1.538 B 71.66 B
TRX
18.00 % tron
25 25$ 55.931
0.00170684 BTC
$ 4.553 B $ 974.113 M 81.403 M
FIL
1.72 % filecoin
26 26$ 209.389
0.00638989 BTC
$ 3.756 B $ 258.882 M 17.938 M
XMR
-3.66 % monero
27 27$ 3.635
0.00011094 BTC
$ 3.47 B $ 1.075 B 954.513 M
EOS
-0.54 % eos
28 28$ 0
0.00 BTC
$ 2.678 B $ 422.084 M 394.796 T
SHIB
1.62 % shiba-inu
29 29$ 0.061
0.00000188 BTC
$ 2.596 B $ 58.604 M 42.228 B
AMP
-3.51 % amp
30 30$ 199.238
0.0060801 BTC
$ 2.551 B $ 332.931 M 12.801 M
AAVE
-8.38 % aave
31 31$ 0.817
0.00002492 BTC
$ 2.524 B $ 140.792 M 3.091 B
ALGO
1.06 % algorand
32 32$ 13.101
0.0003998 BTC
$ 2.431 B $ 182.108 M 185.558 M
CAKE
-0.41 % pancakeswap
33 33$ 0.455
0.0000139 BTC
$ 2.414 B $ 136.85 M 5.301 B
TFUEL
-1.08 % theta-fuel
34 34$ 128.137
0.00391032 BTC
$ 2.405 B $ 568.386 M 18.769 M
BSV
2.54 % bitcoin-sv
35 35$ 25.516
0.00077866 BTC
$ 2.407 B $ 51.159 M 94.347 M
FTT
-3.63 % ftx-token
36 36$ 32,780.438
1.0003527 BTC
$ 2.396 B $ 6.954 M 73.099 k
BTCB
-3.11 % bitcoin-bep2
37 37$ 0.094
0.00000287 BTC
$ 2.38 B $ 47.244 M 25.263 B
CRO
2.71 % crypto-com-coin
38 38$ 2.421
0.00007388 BTC
$ 2.31 B $ 3.678 M 953.954 M
LEO
-9.86 % unus-sed-leo
39 39$ 32.604
0.00099498 BTC
$ 2.3 B $ 424.931 M 70.539 M
NEO
-3.06 % neo
40 40$ 0.913
0.00002787 BTC
$ 2.262 B $ 147.133 M 2.477 B
KLAY
9.67 % klaytn
41 41$ 2.656
0.00008106 BTC
$ 2.259 B $ 106.031 M 850.351 M
XTZ
2.46 % tezos
42 42$ 5.467
0.00016684 BTC
$ 2.282 B $ 186.947 M 417.43 M
LUNA
-2.37 % terra-luna
43 43$ 0.766
0.00002338 BTC
$ 2.13 B $ 51.694 M 2.78 B
MIOTA
-0.31 % iota
44 44$ 2,121.651
0.0647459 BTC
$ 2.103 B $ 133.664 M 991.423 k
MKR
-12.60 % maker
45 45$ 9.358
0.00028558 BTC
$ 1.972 B $ 216.076 M 210.767 M
ATOM
-4.38 % cosmos
46 46$ 11.17
0.00034088 BTC
$ 1.926 B $ 62.144 M 172.418 M
AVAX
-2.86 % avalanche
47 47$ 1
0.00003052 BTC
$ 1.908 B $ 26.965 M 1.908 B
UST
0.06 % terrausd
48 48$ 0.591
0.00001803 BTC
$ 1.712 B $ 120.245 M 2.898 B
GRT
9.26 % the-graph
49 49$ 9.832
0.00030004 BTC
$ 1.721 B $ 203.567 M 175.074 M
HT
-1.85 % huobi-token
50 50$ 0.003
0.00000008 BTC
$ 1.664 B $ 312.597 M 659.953 B
BTT
10.61 % bittorrent
51 51$ 193.172
0.005895 BTC
$ 1.636 B $ 250.414 M 8.47 M
KSM
-9.69 % kusama
52 52$ 0.181
0.00000552 BTC
$ 1.593 B $ 178.557 M 8.805 B
HBAR
-3.46 % hedera-hashgraph
53 53$ 1
0.00003053 BTC
$ 1.445 B $ 94.855 M 1.444 B
TUSD
-0.01 % trueusd
54 54$ 109.301
0.00333551 BTC
$ 1.427 B $ 35.757 M 13.052 M
DCR
2.47 % decred
55 55$ 0.235
0.00000718 BTC
$ 1.387 B $ 321.329 M 5.894 B
CHZ
-2.46 % chiliz
56 56$ 12.863
0.00039253 BTC
$ 1.356 B $ 147.405 M 105.452 M
WAVES
-0.31 % waves
57 57$ 5.656
0.00017259 BTC
$ 1.351 B $ 15.89 M 238.864 M
CEL
-1.24 % celsius
58 58$ 110.108
0.00336014 BTC
$ 1.328 B $ 334.997 M 12.058 M
ZEC
-3.71 % zcash
59 59$ 5.492
0.00016758 BTC
$ 1.284 B $ 137.453 M 233.837 M
RUNE
-10.45 % thorchain
60 60$ 123.254
0.00376132 BTC
$ 1.257 B $ 353.098 M 10.195 M
DASH
-3.66 % dash
61 61$ 235.907
0.00719912 BTC
$ 1.237 B $ 144.221 M 5.245 M
COMP
-8.74 % compound
62 62$ 0.023
0.00000069 BTC
$ 1.184 B $ 20.452 M 52.027 B
TEL
-5.70 % telcoin
63 63$ 63.724
0.00194466 BTC
$ 1.126 B $ 44.684 M 17.671 M
EGLD
-0.93 % elrond-egld
64 64$ 30,062.348
0.91740541 BTC
$ 1.101 B $ 211.255 M 36.635 k
YFI
-4.56 % yearn-finance
65 65$ 12.121
0.00036989 BTC
$ 1.061 B $ 19.981 M 87.555 M
HNT
-2.16 % helium
66 66$ 0.006
0.00000018 BTC
$ 1.009 B $ 95.739 M 172.674 B
HOT
-0.01 % holo
67 67$ 0.109
0.00000333 BTC
$ 982.043 M $ 66.956 M 9 B
XEM
4.33 % nem
68 68$ 6.769
0.00020657 BTC
$ 861.338 M $ 239.454 M 127.244 M
SUSHI
-7.83 % sushiswap
69 69$ 2.091
0.0000638 BTC
$ 858.427 M $ 52.587 M 410.576 M
NEAR
-8.91 % near-protocol
70 70$ 0.074
0.00000225 BTC
$ 840.819 M $ 79.685 M 11.412 B
ZIL
-0.67 % zilliqa
71 71$ 1.006
0.00003071 BTC
$ 839.622 M $ 123.617 M 834.331 M
ENJ
0.15 % enjin-coin
72 72$ 69.373
0.00211704 BTC
$ 837.524 M $ 22.236 M 12.073 M
QNT
16.40 % quant
73 73$ 1.455
0.00004439 BTC
$ 814.641 M $ 7.298 M 560 M
NEXO
-3.12 % nexo
74 74$ 0.538
0.00001643 BTC
$ 806.193 M $ 154.58 M 1.497 B
BAT
1.47 % basic-attention-token
75 75$ 1.61
0.00004914 BTC
$ 797.049 M $ 79.855 M 495.016 M
MDX
-4.32 % mdex
76 76$ 1
0.00003053 BTC
$ 778.682 M $ 47.684 M 778.295 M
PAX
-0.01 % paxos-standard
77 77$ 0.488
0.00001489 BTC
$ 771.351 M $ 52.054 M 1.58 B
MANA
3.48 % decentraland
78 78$ 6.466
0.00019732 BTC
$ 742.56 M $ 49.224 M 114.842 M
SNX
-4.85 % synthetix-network-token
79 79$ 1
0.00003053 BTC
$ 733.434 M $ 523.427 M 733.101 M
HUSD
0.02 % husd
80 80$ 65.391
0.00199552 BTC
$ 733.982 M $ 83.171 M 11.225 M
ZEN
8.28 % horizen
81 81$ 0.626
0.00001909 BTC
$ 720.758 M $ 8.963 M 1.152 B
STX
-1.84 % stacks
82 82$ 39.574
0.00120767 BTC
$ 693.096 M $ 28.935 M 17.514 M
BTG
10.65 % bitcoin-gold
83 83$ 0.008
0.00000025 BTC
$ 685.551 M $ 3.826 M 85.061 B
REV
-10.47 % revain
84 84$ 0.054
0.00000166 BTC
$ 667.721 M $ 4.981 M 12.275 B
XDC
-2.12 % xinfin-network
85 85$ 3.019
0.00009212 BTC
$ 629.43 M $ 55.789 M 208.518 M
BNT
-3.29 % bancor
86 86$ 2.387
0.00007284 BTC
$ 620.634 M $ 160.891 M 260.011 M
BAKE
13.30 % bakerytoken
87 87$ 0.243
0.0000074 BTC
$ 617.461 M $ 62.807 M 2.545 B
FTM
0.81 % fantom
88 88$ 0.042
0.00000127 BTC
$ 601.609 M $ 29.788 M 14.428 B
DGB
-3.14 % digibyte
89 89$ 4.494
0.00013714 BTC
$ 598.823 M $ 28.493 M 133.248 M
NANO
-2.66 % nano
90 90$ 0.058
0.00000176 BTC
$ 589.669 M $ 38.955 M 10.21 B
ONE
-2.23 % harmony
91 91$ 9.525
0.00029066 BTC
$ 571.477 M $ 362.11 M 60 M
OKB
-3.58 % okb
92 92$ 5.765
0.00017594 BTC
$ 567.741 M $ 263.936 M 98.474 M
QTUM
3.80 % qtum
93 93$ 2.284
0.0000697 BTC
$ 561.246 M $ 33.462 M 245.73 M
CELO
0.95 % celo
94 94$ 0.077
0.00000235 BTC
$ 539.1 M $ 158.662 M 6.996 B
ANKR
27.48 % ankr
95 95$ 0.62
0.00001893 BTC
$ 537.009 M $ 142.577 M 865.633 M
ONT
-0.67 % ontology
96 96$ 1.491
0.0000455 BTC
$ 534.842 M $ 121.499 M 358.709 M
CRV
-1.67 % curve-dao-token
97 97$ 6.638
0.00020256 BTC
$ 531.795 M $ 13.085 M 80.119 M
KCS
-2.39 % kucoin-token
98 98$ 8.71
0.0002658 BTC
$ 530.298 M $ 12.877 M 60.884 M
UMA
-5.72 % uma
99 99$ 0.623
0.00001902 BTC
$ 526.791 M $ 55.104 M 845.229 M
ZRX
-2.40 % 0x
100 100$ 0.517
0.00001577 BTC
$ 516.766 M $ 3.947 M 1 B
CHSB
4.02 % swissborg

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more