Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 57,472.297
1.00 BTC
$ 1.075 T $ 67.703 B 18.703 M
BTC
1.82 % bitcoin
2 2$ 3,480.009
0.06055106 BTC
$ 402.916 B $ 39.775 B 115.78 M
ETH
-0.89 % ethereum
3 3$ 622.619
0.01083337 BTC
$ 95.53 B $ 3.607 B 153.433 M
BNB
-1.61 % binance-coin
4 4$ 0.677
0.00001179 BTC
$ 87.726 B $ 23.129 B 129.503 B
DOGE
16.22 % dogecoin
5 5$ 1.576
0.00002741 BTC
$ 55.313 B $ 10.441 B 35.108 B
XRP
-3.11 % xrp
6 6$ 1
0.0000174 BTC
$ 54.687 B $ 191.903 B 54.687 B
USDT
0.01 % tether
7 7$ 1.624
0.00002825 BTC
$ 51.871 B $ 7.615 B 31.948 B
ADA
-1.99 % cardano
8 8$ 40.503
0.00070474 BTC
$ 37.914 B $ 2.861 B 936.08 M
DOT
-4.51 % polkadot-new
9 9$ 1,330.037
0.02314222 BTC
$ 24.912 B $ 9.918 B 18.73 M
BCH
-8.97 % bitcoin-cash
10 10$ 339.063
0.00589958 BTC
$ 22.633 B $ 11.107 B 66.752 M
LTC
0.34 % litecoin
11 11$ 49.364
0.00085891 BTC
$ 20.684 B $ 3.334 B 419.01 M
LINK
3.79 % chainlink
12 12$ 39.759
0.00069179 BTC
$ 20.809 B $ 989.501 M 523.384 M
UNI
-2.87 % uniswap
13 13$ 0.228
0.00000397 BTC
$ 14.692 B $ 4.013 B 64.316 B
VET
7.93 % vechain
14 14$ 0.622
0.00001082 BTC
$ 14.342 B $ 3.078 B 23.062 B
XLM
-5.11 % stellar
15 15$ 1
0.0000174 BTC
$ 14.381 B $ 2.262 B 14.38 B
USDC
0.02 % usd-coin
16 16$ 116.964
0.00203514 BTC
$ 13.605 B $ 32.392 B 116.313 M
ETC
-22.36 % ethereum-classic
17 17$ 43.526
0.00075734 BTC
$ 11.867 B $ 505.421 M 272.637 M
SOL
-0.02 % solana
18 18$ 11.646
0.00020263 BTC
$ 11.646 B $ 698.992 M 1 B
THETA
7.27 % theta
19 19$ 0.146
0.00000255 BTC
$ 10.494 B $ 6.793 B 71.66 B
TRX
-2.43 % tron
20 20$ 150.138
0.00261235 BTC
$ 10.48 B $ 1.13 B 69.806 M
FIL
-3.25 % filecoin
21 21$ 57,563.954
1.00159482 BTC
$ 9.801 B $ 210.717 M 170.266 k
WBTC
1.72 % wrapped-bitcoin
22 22$ 10.027
0.00017446 BTC
$ 9.557 B $ 13.677 B 953.182 M
EOS
-16.73 % eos
23 23$ 466.762
0.00812152 BTC
$ 8.357 B $ 1.781 B 17.904 M
XMR
9.22 % monero
24 24$ 116.738
0.0020312 BTC
$ 8.235 B $ 4.232 B 70.539 M
NEO
-6.47 % neo
25 25$ 1
0.0000174 BTC
$ 7.799 B $ 8.523 B 7.799 B
BUSD
-0.01 % binance-usd
26 26$ 379.879
0.00660978 BTC
$ 7.114 B $ 2.47 B 18.726 M
BSV
-9.75 % bitcoin-sv
27 27$ 16.855
0.00029328 BTC
$ 6.523 B $ 287.773 M 386.985 M
LUNA
0.59 % terra-luna
28 28$ 28.976
0.00050417 BTC
$ 6.107 B $ 2.083 B 210.767 M
ATOM
14.60 % cosmos
29 29$ 2.187
0.00003805 BTC
$ 6.079 B $ 434.143 M 2.78 B
MIOTA
-4.38 % iota
30 30$ 36.205
0.00062996 BTC
$ 5.906 B $ 433.29 M 163.122 M
CAKE
-1.45 % pancakeswap
31 31$ 445.072
0.00774412 BTC
$ 5.558 B $ 443.253 M 12.488 M
AAVE
-2.41 % aave
32 32$ 58.379
0.00101578 BTC
$ 5.508 B $ 104.824 M 94.347 M
FTT
0.48 % ftx-token
33 33$ 6.971
0.00012129 BTC
$ 5.396 B $ 1.124 B 774.085 M
XTZ
-9.73 % tezos
34 34$ 2.166
0.00003769 BTC
$ 5.332 B $ 88.157 M 2.461 B
KLAY
-4.12 % klaytn
35 35$ 0.008
0.00000013 BTC
$ 5.116 B $ 4.118 B 659.953 B
BTT
1.71 % bittorrent
36 36$ 5,098.597
0.08871399 BTC
$ 5.074 B $ 367.102 M 995.239 k
MKR
-0.65 % maker
37 37$ 38.387
0.00066792 BTC
$ 4.945 B $ 792.762 M 128.826 M
AVAX
2.10 % avalanche
38 38$ 26.792
0.00046618 BTC
$ 4.898 B $ 1.538 B 182.827 M
HT
13.05 % huobi-token
39 39$ 0.19
0.00000331 BTC
$ 4.801 B $ 127.114 M 25.263 B
CRO
1.85 % crypto-com-coin
40 40$ 1.573
0.00002736 BTC
$ 4.694 B $ 568.456 M 2.985 B
ALGO
2.97 % algorand
41 41$ 1
0.0000174 BTC
$ 4.529 B $ 408.742 M 4.529 B
DAI
-0.10 % multi-collateral-dai
42 42$ 18.075
0.0003145 BTC
$ 4.259 B $ 111.493 M 235.628 M
RUNE
4.01 % thorchain
43 43$ 406.132
0.00706658 BTC
$ 4.11 B $ 2.272 B 10.12 M
DASH
-4.76 % dash
44 44$ 0.744
0.00001294 BTC
$ 3.86 B $ 578.078 M 5.188 B
MATIC
-2.50 % polygon
45 45$ 320.658
0.00557934 BTC
$ 3.758 B $ 1.596 B 11.72 M
ZEC
3.24 % zcash
46 46$ 431.103
0.00750106 BTC
$ 3.651 B $ 295.971 M 8.47 M
KSM
-2.62 % kusama
47 47$ 709.51
0.01234526 BTC
$ 3.601 B $ 220.13 M 5.076 M
COMP
-4.81 % compound
48 48$ 0.391
0.00000681 BTC
$ 3.523 B $ 527.618 M 9 B
XEM
0.87 % nem
49 49$ 32.241
0.00056098 BTC
$ 3.387 B $ 319.411 M 105.042 M
WAVES
-5.89 % waves
50 50$ 190.858
0.00332087 BTC
$ 3.324 B $ 90.232 M 17.418 M
EGLD
-0.82 % elrond-egld
51 51$ 57,395.22
0.99865889 BTC
$ 3.134 B $ 246.737 M 54.598 k
BTCB
1.89 % bitcoin-bep2
52 52$ 2.859
0.00004974 BTC
$ 2.858 B $ 5.008 M 999.499 M
LEO
-3.14 % unus-sed-leo
53 53$ 0.507
0.00000883 BTC
$ 2.833 B $ 483.105 M 5.586 B
CHZ
0.75 % chiliz
54 54$ 0.015
0.00000027 BTC
$ 2.586 B $ 727.828 M 169.164 B
HOT
3.87 % holo
55 55$ 199.854
0.00347739 BTC
$ 2.579 B $ 46.079 M 12.904 M
DCR
2.54 % decred
56 56$ 0.224
0.00000391 BTC
$ 2.527 B $ 375.357 M 11.258 B
ZIL
-7.39 % zilliqa
57 57$ 0.306
0.00000532 BTC
$ 2.523 B $ 322.486 M 8.252 B
HBAR
0.90 % hedera-hashgraph
58 58$ 24.618
0.00042835 BTC
$ 2.421 B $ 6.224 B 98.347 M
QTUM
-2.67 % qtum
59 59$ 1.501
0.00002611 BTC
$ 2.368 B $ 506.203 M 1.578 B
MANA
6.76 % decentraland
60 60$ 2.039
0.00003549 BTC
$ 2.281 B $ 30.853 M 1.119 B
STX
1.50 % stacks
61 61$ 128.519
0.0022362 BTC
$ 2.251 B $ 311.68 M 17.514 M
BTG
-10.81 % bitcoin-gold
62 62$ 18.836
0.00032774 BTC
$ 2.163 B $ 368.647 M 114.842 M
SNX
5.02 % synthetix-network-token
63 63$ 0.405
0.00000704 BTC
$ 2.134 B $ 79.3 M 5.271 B
TFUEL
2.84 % theta-fuel
64 64$ 1.408
0.00002451 BTC
$ 2.103 B $ 666.565 M 1.493 B
BAT
0.72 % basic-attention-token
65 65$ 2.506
0.0000436 BTC
$ 2.091 B $ 335.479 M 834.314 M
ENJ
1.54 % enjin-coin
66 66$ 0.04
0.00000069 BTC
$ 2.041 B $ 139.645 M 51.27 B
TEL
-0.74 % telcoin
67 67$ 0.143
0.00000249 BTC
$ 2.043 B $ 131.605 M 14.287 B
DGB
0.45 % digibyte
68 68$ 3.64
0.00006333 BTC
$ 2.038 B $ 10.418 M 560 M
NEXO
-2.06 % nexo
69 69$ 1.002
0.00001743 BTC
$ 2.039 B $ 30.9 M 2.036 B
UST
0.30 % terrausd
70 70$ 34.004
0.00059165 BTC
$ 2.04 B $ 3.091 B 60 M
OKB
5.05 % okb
71 71$ 15.832
0.00027548 BTC
$ 2.015 B $ 1.115 B 127.244 M
SUSHI
-4.13 % sushiswap
72 72$ 0.041
0.00000072 BTC
$ 1.978 B $ 339.45 M 47.762 B
SC
1.02 % siacoin
73 73$ 1.588
0.00002763 BTC
$ 1.978 B $ 350.129 M 1.246 B
GRT
-1.58 % the-graph
74 74$ 53,301.97
0.92743762 BTC
$ 1.953 B $ 509.8 M 36.635 k
YFI
-1.11 % yearn-finance
75 75$ 2.374
0.00004131 BTC
$ 1.945 B $ 1.915 B 819.336 M
ONT
-12.95 % ontology
76 76$ 0.759
0.00001321 BTC
$ 1.932 B $ 168.144 M 2.545 B
FTM
1.75 % fantom
77 77$ 5.203
0.00009053 BTC
$ 1.924 B $ 111.801 M 369.758 M
NEAR
-1.31 % near-protocol
78 78$ 2.827
0.00004918 BTC
$ 1.754 B $ 388.108 M 620.425 M
ICX
16.31 % icon
79 79$ 11.539
0.00020077 BTC
$ 1.618 B $ 3.485 B 140.245 M
OMG
5.69 % omg
80 80$ 6.731
0.00011712 BTC
$ 1.608 B $ 7.28 M 238.864 M
CEL
4.76 % celsius
81 81$ 2.016
0.00003508 BTC
$ 1.576 B $ 423.277 M 781.548 M
ZRX
-0.27 % 0x
82 82$ 0.174
0.00000303 BTC
$ 1.519 B $ 179.191 M 8.72 B
RVN
-5.99 % ravencoin
83 83$ 25.317
0.0004405 BTC
$ 1.521 B $ 49.606 M 60.079 M
UMA
0.10 % uma
84 84$ 17.577
0.00030583 BTC
$ 1.435 B $ 15.131 M 81.63 M
HNT
-0.85 % helium
85 85$ 7.21
0.00012545 BTC
$ 1.345 B $ 713.745 M 186.493 M
BCD
8.13 % bitcoin-diamond
86 86$ 7.675
0.00013355 BTC
$ 1.37 B $ 143.27 M 178.541 M
BNT
1.38 % bancor
87 87$ 1.357
0.00002361 BTC
$ 1.357 B $ 6.589 M 1 B
CHSB
1.68 % swissborg
88 88$ 10.13
0.00017626 BTC
$ 1.35 B $ 165.848 M 133.248 M
NANO
5.37 % nano
89 89$ 122.231
0.00212678 BTC
$ 1.351 B $ 157.197 M 11.056 M
ZEN
-2.01 % horizen
90 90$ 0.13
0.00000227 BTC
$ 1.239 B $ 118.16 M 9.507 B
ONE
3.04 % harmony
91 91$ 5.374
0.0000935 BTC
$ 1.212 B $ 47.432 M 225.48 M
CELO
1.14 % celo
92 92$ 9.174
0.00015963 BTC
$ 1.174 B $ 988.319 M 127.984 M
LSK
32.67 % lisk
93 93$ 6.264
0.00010899 BTC
$ 1.182 B $ 306.404 M 188.718 M
BAKE
11.17 % bakerytoken
94 94$ 0.163
0.00000284 BTC
$ 1.142 B $ 121.787 M 6.996 B
ANKR
2.21 % ankr
95 95$ 0.068
0.00000119 BTC
$ 1.125 B $ 282.597 M 16.451 B
XVG
1.77 % verge
96 96$ 0.067
0.00000117 BTC
$ 1.11 B $ 915.244 M 16.454 B
IOST
3.83 % iostoken
97 97$ 0.999
0.00001738 BTC
$ 1.124 B $ 171.628 M 1.126 B
TUSD
-0.05 % trueusd
98 98$ 0.013
0.00000022 BTC
$ 1.097 B $ 7.072 M 85.061 B
REV
-0.17 % revain
99 99$ 110.955
0.00193059 BTC
$ 1.089 B $ 180.083 M 9.811 M
XVS
0.74 % venus
100 100$ 13.2
0.00022968 BTC
$ 1.058 B $ 48.003 M 80.119 M
KCS
-6.27 % kucoin-token

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more