Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 36,057.71
1.00 BTC
$ 682.9 B $ 41.437 B 18.939 M
BTC
0.31 % bitcoin
2 2$ 2,392.804
0.0663604 BTC
$ 285.458 B $ 27.747 B 119.299 M
ETH
-4.04 % ethereum
3 3$ 1
0.00002774 BTC
$ 78.281 B $ 88.08 B 78.26 B
USDT
-0.01 % tether
4 4$ 364.154
0.0100992 BTC
$ 60.128 B $ 3.166 B 165.117 M
BNB
-3.65 % binance-coin
5 5$ 0.999
0.00002772 BTC
$ 48.104 B $ 7.222 B 48.133 B
USDC
-0.06 % usd-coin
6 6$ 1.047
0.00002902 BTC
$ 35.114 B $ 3.186 B 33.553 B
ADA
-5.20 % cardano
7 7$ 0.6
0.00001664 BTC
$ 28.635 B $ 2.739 B 47.737 B
XRP
-3.21 % xrp
8 8$ 89.627
0.00248567 BTC
$ 28.205 B $ 4.407 B 314.69 M
SOL
-4.03 % solana
9 9$ 63.641
0.00176499 BTC
$ 25.598 B $ 4.392 B 402.218 M
LUNA
-7.20 % terra-luna
10 10$ 0.137
0.00000381 BTC
$ 18.217 B $ 1.474 B 132.671 B
DOGE
-2.36 % dogecoin
11 11$ 17.743
0.00049208 BTC
$ 17.523 B $ 2.237 B 987.579 M
DOT
-3.90 % polkadot-new
12 12$ 62.256
0.00172657 BTC
$ 15.243 B $ 1.142 B 244.841 M
AVAX
-1.00 % avalanche
13 13$ 1
0.00002772 BTC
$ 14.11 B $ 6.562 B 14.115 B
BUSD
-0.01 % binance-usd
14 14$ 0
0.00 BTC
$ 11.398 B $ 1.858 B 549.063 T
SHIB
-6.96 % shiba-inu
15 15$ 1
0.00002774 BTC
$ 11.168 B $ 696.863 M 11.167 B
UST
0.20 % terrausd
16 16$ 1.465
0.00004064 BTC
$ 10.914 B $ 2.31 B 7.448 B
MATIC
-6.51 % polygon
17 17$ 35.133
0.00097436 BTC
$ 10.061 B $ 3.8 B 286.37 M
ATOM
3.49 % cosmos
18 18$ 36,084.027
1.00072986 BTC
$ 9.788 B $ 574.175 M 271.257 k
WBTC
0.45 % wrapped-bitcoin
19 19$ 1
0.00002773 BTC
$ 9.726 B $ 668.705 M 9.728 B
DAI
-0.04 % multi-collateral-dai
20 20$ 0.368
0.00001019 BTC
$ 9.286 B $ 218.007 M 25.263 B
CRO
-1.71 % crypto-com-coin
21 21$ 107.834
0.0029906 BTC
$ 7.493 B $ 1.654 B 69.488 M
LTC
-2.50 % litecoin
22 22$ 15.219
0.00042207 BTC
$ 7.107 B $ 1.666 B 467.01 M
LINK
-6.59 % chainlink
23 23$ 10.482
0.00029071 BTC
$ 6.576 B $ 387.396 M 627.322 M
UNI
-7.13 % uniswap
24 24$ 10.293
0.00028547 BTC
$ 6.384 B $ 1.017 B 620.237 M
NEAR
-9.01 % near-protocol
25 25$ 0.901
0.00002498 BTC
$ 5.881 B $ 400.114 M 6.531 B
ALGO
-7.23 % algorand
26 26$ 0.055
0.00000151 BTC
$ 5.557 B $ 1.625 B 101.81 B
TRX
-4.08 % tron
27 27$ 2.181
0.00006048 BTC
$ 5.55 B $ 2.182 B 2.545 B
FTM
-0.65 % fantom
28 28$ 288.828
0.00801017 BTC
$ 5.477 B $ 5.125 B 18.964 M
BCH
-3.22 % bitcoin-cash
29 29$ 35.043
0.00097186 BTC
$ 4.852 B $ 275.856 M 138.473 M
FTT
-1.34 % ftx-token
30 30$ 0.195
0.0000054 BTC
$ 4.835 B $ 545.101 M 24.818 B
XLM
-2.63 % stellar
31 31$ 20.42
0.0005663 BTC
$ 4.064 B $ 417.005 M 199.015 M
ICP
-3.04 % internet-computer
32 32$ 36,104.766
1.00130503 BTC
$ 3.794 B $ 65.793 M 105.095 k
BTCB
0.56 % bitcoin-bep2
33 33$ 2.036
0.00005646 BTC
$ 3.714 B $ 645.179 M 1.825 B
MANA
-1.82 % decentraland
34 34$ 0.203
0.00000563 BTC
$ 3.672 B $ 150.138 M 18.093 B
HBAR
-8.12 % hedera-hashgraph
35 35$ 3.393
0.00009411 BTC
$ 3.237 B $ 5.095 M 953.954 M
LEO
-4.91 % unus-sed-leo
36 36$ 0.05
0.00000139 BTC
$ 3.231 B $ 418.199 M 64.316 B
VET
-3.27 % vechain
37 37$ 23.776
0.00065938 BTC
$ 3.15 B $ 608.409 M 132.505 M
ETC
-3.90 % ethereum-classic
38 38$ 1.201
0.0000333 BTC
$ 3.127 B $ 94.038 M 2.604 B
KLAY
-1.80 % klaytn
39 39$ 50.196
0.0013921 BTC
$ 3.057 B $ 359.667 M 60.908 M
AXS
-7.25 % axie-infinity
40 40$ 18.104
0.00050208 BTC
$ 2.772 B $ 625.054 M 153.1 M
FIL
-5.79 % filecoin
41 41$ 2.918
0.00008092 BTC
$ 2.691 B $ 989.547 M 922.24 M
SAND
-4.59 % the-sandbox
42 42$ 129.153
0.00358184 BTC
$ 2.665 B $ 178.161 M 20.636 M
EGLD
-2.18 % elrond-egld
43 43$ 144.561
0.00400915 BTC
$ 2.612 B $ 202.383 M 18.068 M
XMR
-6.20 % monero
44 44$ 2.927
0.00008118 BTC
$ 2.563 B $ 159.651 M 875.545 M
XTZ
-2.33 % tezos
45 45$ 2.544
0.00007057 BTC
$ 2.544 B $ 374.306 M 1 B
THETA
-6.98 % theta
46 46$ 22.32
0.000619 BTC
$ 2.434 B $ 38.777 M 109.074 M
HNT
-7.34 % helium
47 47$ 0.002
0.00000007 BTC
$ 2.393 B $ 3.645 M 990 B
BTT
1.94 % bittorrent
48 48$ 0.189
0.00000524 BTC
$ 2.193 B $ 246.369 M 11.597 B
ONE
-4.93 % harmony
49 49$ 0.779
0.00002161 BTC
$ 2.166 B $ 50.589 M 2.78 B
MIOTA
-3.65 % iota
50 50$ 2.182
0.00006053 BTC
$ 2.136 B $ 703.118 M 978.732 M
EOS
-2.87 % eos
51 51$ 150.028
0.00416077 BTC
$ 2.023 B $ 348.175 M 13.487 M
AAVE
-3.06 % aave
52 52$ 7.448
0.00020656 BTC
$ 1.946 B $ 215.562 M 261.259 M
CAKE
-7.56 % pancakeswap
53 53$ 1,892.209
0.05247724 BTC
$ 1.85 B $ 142.779 M 977.803 k
MKR
4.16 % maker
54 54$ 0.389
0.00001078 BTC
$ 1.833 B $ 120.076 M 4.716 B
GRT
-4.82 % the-graph
55 55$ 91.475
0.0025369 BTC
$ 1.734 B $ 422.875 M 18.961 M
BSV
-1.16 % bitcoin-sv
56 56$ 1.308
0.00003627 BTC
$ 1.693 B $ 99.404 M 1.295 B
STX
-8.99 % stacks
57 57$ 4.66
0.00012924 BTC
$ 1.482 B $ 253.32 M 318.082 M
FLOW
-8.69 % flow
58 58$ 171.274
0.00475 BTC
$ 1.451 B $ 101.879 M 8.47 M
KSM
-9.06 % kusama
59 59$ 1
0.00002773 BTC
$ 1.414 B $ 125.227 M 1.414 B
TUSD
-0.06 % trueusd
60 60$ 8.623
0.00023915 BTC
$ 1.352 B $ 109.957 M 156.742 M
HT
-5.14 % huobi-token
61 61$ 0
0.00 BTC
$ 1.329 B $ 39.447 M 18.96 T
XEC
-4.49 % ecash
62 62$ 93.192
0.00258454 BTC
$ 1.267 B $ 321.102 M 13.597 M
ZEC
-4.49 % zcash
63 63$ 17.794
0.00049349 BTC
$ 1.255 B $ 141.409 M 70.539 M
NEO
-2.95 % neo
64 64$ 0.179
0.00000498 BTC
$ 1.252 B $ 540.42 M 6.977 B
GALA
-6.53 % gala
65 65$ 1.469
0.00004073 BTC
$ 1.25 B $ 271.318 M 850.966 M
ENJ
-7.09 % enjin-coin
66 66$ 2.752
0.00007631 BTC
$ 1.249 B $ 560.841 M 453.878 M
CRV
-6.78 % curve-dao-token
67 67$ 3.713
0.00010299 BTC
$ 1.228 B $ 75.071 M 330.688 M
RUNE
-4.06 % thorchain
68 68$ 20.39
0.00056547 BTC
$ 1.223 B $ 646.871 M 60 M
OKB
-2.37 % okb
69 69$ 15.254
0.00042305 BTC
$ 1.222 B $ 22.163 M 80.119 M
KCS
-2.83 % kucoin-token
70 70$ 100.179
0.00277829 BTC
$ 1.209 B $ 80.79 M 12.073 M
QNT
-6.83 % quant
71 71$ 3.007
0.0000834 BTC
$ 1.164 B $ 85.366 M 387.111 M
CELO
-8.22 % celo
72 72$ 0.856
0.00002374 BTC
$ 1.138 B $ 421.65 M 1.329 B
LRC
-0.14 % loopring
73 73$ 0.027
0.00000074 BTC
$ 1.128 B $ 27.985 M 42.228 B
AMP
-7.57 % amp
74 74$ 33.294
0.00092334 BTC
$ 1.112 B $ 68.537 M 33.395 M
AR
-3.35 % arweave
75 75$ 0.318
0.00000882 BTC
$ 1.11 B $ 371.625 M 3.493 B
ROSE
-6.40 % oasis-network
76 76$ 0.737
0.00002045 BTC
$ 1.102 B $ 186.62 M 1.495 B
BAT
-2.31 % basic-attention-token
77 77$ 0.173
0.00000481 BTC
$ 1.032 B $ 180.791 M 5.955 B
CHZ
-4.84 % chiliz
78 78$ 1.751
0.00004855 BTC
$ 980.43 M $ 17.859 M 560 M
NEXO
-5.20 % nexo
79 79$ 1
0.00002774 BTC
$ 945.811 M $ 30.342 M 945.643 M
PAX
0.03 % paxos-standard
80 80$ 89.107
0.00247124 BTC
$ 939.494 M $ 350.769 M 10.543 M
DASH
-10.07 % dash
81 81$ 8.31
0.00023047 BTC
$ 891.805 M $ 120.567 M 107.313 M
WAVES
-7.91 % waves
82 82$ 0.097
0.0000027 BTC
$ 876.113 M $ 38.337 M 9 B
XEM
1.25 % nem
83 83$ 23,763.519
0.65904128 BTC
$ 870.641 M $ 227.18 M 36.638 k
YFI
-4.41 % yearn-finance
84 84$ 5.088
0.00014112 BTC
$ 851.077 M $ 42.129 M 167.257 M
KDA
-8.09 % kadena
85 85$ 2.292
0.00006357 BTC
$ 822.02 M $ 49.16 M 358.643 M
MINA
-4.64 % mina
86 86$ 5.331
0.00014784 BTC
$ 798.631 M $ 32.883 M 149.816 M
SCRT
-4.53 % secret
87 87$ 122.331
0.00339265 BTC
$ 798.075 M $ 94.707 M 6.524 M
COMP
-3.28 % compound
88 88$ 0.004
0.00000012 BTC
$ 770.009 M $ 75.175 M 173.137 B
HOT
-0.77 % holo
89 89$ 0.062
0.00000172 BTC
$ 762.09 M $ 12.161 M 12.305 B
XDC
-6.70 % xinfin-network
90 90$ 54.086
0.00149998 BTC
$ 741.327 M $ 6.455 M 13.707 M
DCR
-3.41 % decred
91 91$ 1.555
0.00004311 BTC
$ 727.646 M $ 100.321 M 468.081 M
1INCH
-7.05 % 1inch
92 92$ 0.127
0.00000353 BTC
$ 674.407 M $ 30.515 M 5.301 B
TFUEL
-7.71 % theta-fuel
93 93$ 0.779
0.0000216 BTC
$ 670.766 M $ 100.426 M 861.25 M
BORA
-2.34 % bora
94 94$ 0.069
0.00000192 BTC
$ 660.895 M $ 37.832 M 9.541 B
IOTX
-7.60 % iotex
95 95$ 36,195.759
1.00382855 BTC
$ 648.439 M $ 136.355 M 17.915 k
RENBTC
0.13 % renbtc
96 96$ 0.062
0.00000171 BTC
$ 644.294 M $ 55.647 M 10.473 B
RVN
-5.80 % ravencoin
97 97$ 4.086
0.00011331 BTC
$ 572.991 M $ 456.171 M 140.245 M
OMG
-6.44 % omg
98 98$ 2.287
0.00006343 BTC
$ 551.387 M $ 48.004 M 241.078 M
BNT
-3.95 % bancor
99 99$ 2.296
0.00006367 BTC
$ 548.38 M $ 17.055 M 238.864 M
CEL
-6.72 % celsius
100 100$ 4.298
0.00011919 BTC
$ 546.874 M $ 299.816 M 127.244 M
SUSHI
-5.93 % sushiswap

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more