Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 44,093.703
1.00 BTC
$ 829.909 B $ 41.075 B 18.821 M
BTC
-7.06 % bitcoin
2 2$ 3,100.122
0.07030758 BTC
$ 364.584 B $ 25.34 B 117.603 M
ETH
-7.40 % ethereum
3 3$ 2.158
0.00004895 BTC
$ 69.123 B $ 5.516 B 32.026 B
ADA
-7.84 % cardano
4 4$ 1
0.00002268 BTC
$ 68.307 B $ 94.5 B 68.293 B
USDT
-0.11 % tether
5 5$ 372.739
0.00845334 BTC
$ 62.671 B $ 2.224 B 168.137 M
BNB
-10.57 % binance-coin
6 6$ 0.939
0.00002129 BTC
$ 43.776 B $ 5.525 B 46.622 B
XRP
-11.73 % xrp
7 7$ 144.664
0.00328084 BTC
$ 42.961 B $ 5.154 B 296.967 M
SOL
-7.81 % solana
8 8$ 1
0.00002269 BTC
$ 29.423 B $ 4.567 B 29.411 B
USDC
-0.06 % usd-coin
9 9$ 29.626
0.0006719 BTC
$ 29.258 B $ 3.682 B 987.579 M
DOT
-13.44 % polkadot-new
10 10$ 0.215
0.00000488 BTC
$ 28.266 B $ 2.108 B 131.365 B
DOGE
-9.11 % dogecoin
11 11$ 63.045
0.0014298 BTC
$ 13.888 B $ 2.296 B 220.287 M
AVAX
-13.27 % avalanche
12 12$ 21.749
0.00049326 BTC
$ 13.303 B $ 547.597 M 611.644 M
UNI
-9.28 % uniswap
13 13$ 1
0.00002269 BTC
$ 12.854 B $ 7.083 B 12.851 B
BUSD
-0.09 % binance-usd
14 14$ 29.07
0.00065929 BTC
$ 11.656 B $ 1.589 B 400.942 M
LUNA
-16.50 % terra-luna
15 15$ 24.507
0.00055579 BTC
$ 11.114 B $ 1.746 B 453.51 M
LINK
-12.05 % chainlink
16 16$ 161.601
0.00366495 BTC
$ 10.787 B $ 3.072 B 66.753 M
LTC
-7.97 % litecoin
17 17$ 551.806
0.0125144 BTC
$ 10.402 B $ 6.241 B 18.851 M
BCH
-10.21 % bitcoin-cash
18 18$ 1.712
0.00003883 BTC
$ 9.35 B $ 1.059 B 5.461 B
ALGO
-14.00 % algorand
19 19$ 44,064.666
0.99934148 BTC
$ 9.096 B $ 401.202 M 206.421 k
WBTC
-7.09 % wrapped-bitcoin
20 20$ 77.035
0.00174708 BTC
$ 8.359 B $ 1.642 B 108.508 M
FIL
-8.08 % filecoin
21 21$ 37.107
0.00084155 BTC
$ 8.226 B $ 3.503 B 221.675 M
ATOM
-14.00 % cosmos
22 22$ 49.954
0.00113292 BTC
$ 8.137 B $ 441.001 M 162.89 M
ICP
-13.47 % internet-computer
23 23$ 1.201
0.00002725 BTC
$ 7.992 B $ 1.182 B 6.652 B
MATIC
-9.98 % polygon
24 24$ 0.287
0.00000651 BTC
$ 6.814 B $ 792.512 M 23.731 B
XLM
-9.69 % stellar
25 25$ 0.095
0.00000215 BTC
$ 6.785 B $ 2.175 B 71.66 B
TRX
-9.68 % tron
26 26$ 55.675
0.00126266 BTC
$ 6.724 B $ 835.961 M 120.775 M
FTT
-8.78 % ftx-token
27 27$ 50.806
0.00115222 BTC
$ 6.601 B $ 1.442 B 129.923 M
ETC
-9.17 % ethereum-classic
28 28$ 1
0.00002269 BTC
$ 6.581 B $ 569.975 M 6.579 B
DAI
-0.07 % multi-collateral-dai
29 29$ 0.097
0.00000219 BTC
$ 6.21 B $ 663.799 M 64.316 B
VET
-12.51 % vechain
30 30$ 5.335
0.00012098 BTC
$ 5.335 B $ 471.896 M 1 B
THETA
-13.97 % theta
31 31$ 5.511
0.00012498 BTC
$ 4.741 B $ 1.142 B 860.285 M
XTZ
-15.96 % tezos
32 32$ 20.044
0.00045457 BTC
$ 4.473 B $ 537.442 M 223.188 M
CAKE
-14.04 % pancakeswap
33 33$ 235.422
0.00533913 BTC
$ 4.237 B $ 308.024 M 17.997 M
XMR
-11.63 % monero
34 34$ 0.166
0.00000377 BTC
$ 4.198 B $ 82.571 M 25.263 B
CRO
-10.14 % crypto-com-coin
35 35$ 4.335
0.00009831 BTC
$ 4.155 B $ 2.278 B 958.566 M
EOS
-14.24 % eos
36 36$ 0
0.00 BTC
$ 4.054 B $ 126.764 M 18.848 T
XEC
-4.49 % ecash
37 37$ 306.968
0.00696172 BTC
$ 4.047 B $ 464.486 M 13.183 M
AAVE
-11.39 % aave
38 38$ 197.633
0.00448211 BTC
$ 3.849 B $ 392.666 M 19.473 M
EGLD
-14.68 % elrond-egld
39 39$ 1.373
0.00003114 BTC
$ 3.816 B $ 165.09 M 2.78 B
MIOTA
-12.29 % iota
40 40$ 8.1
0.0001837 BTC
$ 3.757 B $ 728.857 M 463.87 M
NEAR
-19.12 % near-protocol
41 41$ 44,262.173
1.00382074 BTC
$ 3.768 B $ 44.24 M 85.135 k
BTCB
-6.58 % bitcoin-bep2
42 42$ 302.7
0.00686493 BTC
$ 3.654 B $ 224.609 M 12.073 M
QNT
-13.02 % quant
43 43$ 58.499
0.0013267 BTC
$ 3.563 B $ 350.633 M 60.908 M
AXS
-8.95 % axie-infinity
44 44$ 0.358
0.00000812 BTC
$ 3.466 B $ 622.315 M 9.683 B
HBAR
-11.77 % hedera-hashgraph
45 45$ 0.724
0.00001641 BTC
$ 3.413 B $ 174.823 M 4.716 B
GRT
-11.44 % the-graph
46 46$ 43.252
0.00098091 BTC
$ 3.051 B $ 564.83 M 70.539 M
NEO
-11.56 % neo
47 47$ 1.192
0.00002703 BTC
$ 3.033 B $ 805.409 M 2.545 B
FTM
-16.95 % fantom
48 48$ 352.737
0.00799971 BTC
$ 2.988 B $ 244.647 M 8.47 M
KSM
-12.53 % kusama
49 49$ 0
0.00 BTC
$ 2.852 B $ 684.771 M 394.796 T
SHIB
-12.46 % shiba-inu
50 50$ 2.991
0.00006782 BTC
$ 2.853 B $ 2.827 M 953.954 M
LEO
-1.18 % unus-sed-leo
51 51$ 1.092
0.00002477 BTC
$ 2.737 B $ 110.202 M 2.506 B
KLAY
-11.98 % klaytn
52 52$ 142.457
0.00323077 BTC
$ 2.685 B $ 442.752 M 18.848 M
BSV
-12.40 % bitcoin-sv
53 53$ 1.004
0.00002277 BTC
$ 2.633 B $ 171.514 M 2.623 B
UST
-0.02 % terrausd
54 54$ 24.023
0.00054482 BTC
$ 2.552 B $ 164.204 M 106.219 M
WAVES
-14.19 % waves
55 55$ 2,530.332
0.05738533 BTC
$ 2.508 B $ 137.35 M 991.328 k
MKR
-9.29 % maker
56 56$ 0.003
0.00000008 BTC
$ 2.293 B $ 445.373 M 659.953 B
BTT
-10.22 % bittorrent
57 57$ 12.289
0.00027871 BTC
$ 2.016 B $ 336.068 M 164.081 M
HT
-12.22 % huobi-token
58 58$ 351.029
0.00796099 BTC
$ 1.933 B $ 179.547 M 5.506 M
COMP
-11.60 % compound
59 59$ 6.28
0.00014243 BTC
$ 1.927 B $ 609.734 M 306.819 M
CELO
9.11 % celo
60 60$ 0.045
0.00000101 BTC
$ 1.884 B $ 35.682 M 42.228 B
AMP
-8.74 % amp
61 61$ 179.341
0.00406728 BTC
$ 1.854 B $ 376.969 M 10.34 M
DASH
-8.85 % dash
62 62$ 18.074
0.00040991 BTC
$ 1.774 B $ 27.023 M 98.143 M
HNT
-9.33 % helium
63 63$ 7.885
0.00017882 BTC
$ 1.769 B $ 136.224 M 224.41 M
RUNE
-16.59 % thorchain
64 64$ 126.655
0.00287239 BTC
$ 1.688 B $ 30.755 M 13.329 M
DCR
-9.48 % decred
65 65$ 0.284
0.00000644 BTC
$ 1.674 B $ 254.319 M 5.898 B
CHZ
-11.40 % chiliz
66 66$ 1.238
0.00002808 BTC
$ 1.545 B $ 41.954 M 1.248 B
STX
-12.30 % stacks
67 67$ 120.947
0.00274296 BTC
$ 1.535 B $ 330.515 M 12.692 M
ZEC
-11.30 % zcash
68 68$ 0.018
0.00000041 BTC
$ 1.52 B $ 2.559 M 85.061 B
REV
-15.17 % revain
69 69$ 10.7
0.00024266 BTC
$ 1.501 B $ 3.003 B 140.245 M
OMG
7.81 % omg
70 70$ 0.008
0.00000019 BTC
$ 1.462 B $ 182.063 M 172.896 B
HOT
-10.77 % holo
71 71$ 43.567
0.00098806 BTC
$ 1.455 B $ 78.684 M 33.395 M
AR
-13.29 % arweave
72 72$ 0.161
0.00000365 BTC
$ 1.447 B $ 94.714 M 9 B
XEM
-10.99 % nem
73 73$ 0.27
0.00000613 BTC
$ 1.433 B $ 59.106 M 5.301 B
TFUEL
-10.04 % theta-fuel
74 74$ 0.133
0.00000301 BTC
$ 1.4 B $ 174.227 M 10.56 B
ONE
-16.82 % harmony
75 75$ 1
0.00002268 BTC
$ 1.39 B $ 126.181 M 1.39 B
TUSD
-0.10 % trueusd
76 76$ 10.854
0.00024616 BTC
$ 1.381 B $ 541.489 M 127.244 M
SUSHI
-9.55 % sushiswap
77 77$ 11.148
0.00025283 BTC
$ 1.28 B $ 219.315 M 114.842 M
SNX
-13.97 % synthetix-network-token
78 78$ 0.711
0.00001612 BTC
$ 1.276 B $ 128.208 M 1.795 B
MANA
-11.96 % decentraland
79 79$ 0.104
0.00000236 BTC
$ 1.279 B $ 10.69 M 12.296 B
XDC
-9.56 % xinfin-network
80 80$ 5.147
0.00011672 BTC
$ 1.229 B $ 15.913 M 238.864 M
CEL
-5.26 % celsius
81 81$ 1.414
0.00003207 BTC
$ 1.18 B $ 140.528 M 834.341 M
ENJ
-11.72 % enjin-coin
82 82$ 4.828
0.0001095 BTC
$ 1.168 B $ 154.742 M 241.937 M
MINA
-13.26 % mina
83 83$ 1.735
0.00003935 BTC
$ 1.149 B $ 132.557 M 662.23 M
ICX
-5.77 % icon
84 84$ 30,093.205
0.68248305 BTC
$ 1.102 B $ 238.288 M 36.635 k
YFI
-9.03 % yearn-finance
85 85$ 10.91
0.00024743 BTC
$ 1.077 B $ 358.281 M 98.713 M
QTUM
-11.36 % qtum
86 86$ 2.506
0.00005684 BTC
$ 1.07 B $ 536.31 M 426.748 M
CRV
-13.78 % curve-dao-token
87 87$ 0.059
0.00000134 BTC
$ 1.072 B $ 499.066 M 18.1 B
IOST
-11.94 % iostoken
88 88$ 0.091
0.00000205 BTC
$ 1.064 B $ 122.034 M 11.759 B
ZIL
-13.07 % zilliqa
89 89$ 18.166
0.00041199 BTC
$ 1.037 B $ 155.497 M 57.065 M
FLOW
-12.29 % flow
90 90$ 17.265
0.00039156 BTC
$ 1.036 B $ 288.316 M 60 M
OKB
-6.31 % okb
91 91$ 57.635
0.00130709 BTC
$ 1.009 B $ 41.138 M 17.514 M
BTG
-11.44 % bitcoin-gold
92 92$ 0.675
0.00001531 BTC
$ 1.006 B $ 265.369 M 1.49 B
BAT
-8.77 % basic-attention-token
93 93$ 2.436
0.00005524 BTC
$ 989.018 M $ 133.412 M 406.078 M
AUDIO
-17.01 % audius
94 94$ 1.415
0.0000321 BTC
$ 979.018 M $ 42.202 M 691.777 M
MDX
-9.17 % mdex
95 95$ 0.1
0.00000228 BTC
$ 972.831 M $ 87.612 M 9.692 B
RVN
-10.27 % ravencoin
96 96$ 1.001
0.00002269 BTC
$ 946.173 M $ 16.225 M 945.643 M
PAX
-0.03 % paxos-standard
97 97$ 79.747
0.00180859 BTC
$ 920.333 M $ 70.553 M 11.541 M
ZEN
-14.11 % horizen
98 98$ 0.017
0.00000038 BTC
$ 898.865 M $ 28.523 M 54.302 B
TEL
-8.75 % telcoin
99 99$ 3.647
0.00008272 BTC
$ 847.934 M $ 71.332 M 232.482 M
BNT
-8.74 % bancor
100 100$ 10.54
0.00023904 BTC
$ 844.453 M $ 21.796 M 80.119 M
KCS
-9.08 % kucoin-token

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more