Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 42,693.794
1.00 BTC
$ 803.736 B $ 43.126 B 18.826 M
BTC
-3.41 % bitcoin
2 2$ 2,930.732
0.0686454 BTC
$ 344.841 B $ 25.218 B 117.664 M
ETH
-4.66 % ethereum
3 3$ 2.357
0.0000552 BTC
$ 75.5 B $ 6.61 B 32.038 B
ADA
4.05 % cardano
4 4$ 1.001
0.00002345 BTC
$ 68.625 B $ 94.248 B 68.543 B
USDT
0.09 % tether
5 5$ 356.656
0.00835382 BTC
$ 59.967 B $ 2.094 B 168.137 M
BNB
-4.36 % binance-coin
6 6$ 0.95
0.00002225 BTC
$ 44.383 B $ 4.465 B 46.718 B
XRP
-2.72 % xrp
7 7$ 142.589
0.00333981 BTC
$ 42.389 B $ 3.865 B 297.281 M
SOL
-0.04 % solana
8 8$ 31.334
0.00073393 BTC
$ 30.945 B $ 3.918 B 987.579 M
DOT
-2.73 % polkadot-new
9 9$ 1.001
0.00002344 BTC
$ 30.739 B $ 4.177 B 30.717 B
USDC
0.08 % usd-coin
10 10$ 0.21
0.00000493 BTC
$ 27.64 B $ 1.829 B 131.42 B
DOGE
-4.51 % dogecoin
11 11$ 71.299
0.00167002 BTC
$ 15.706 B $ 2.131 B 220.287 M
AVAX
-2.41 % avalanche
12 12$ 37.956
0.00088902 BTC
$ 15.177 B $ 3.125 B 399.854 M
LUNA
-0.03 % terra-luna
13 13$ 1.001
0.00002344 BTC
$ 13.502 B $ 7.019 B 13.493 B
BUSD
0.09 % binance-usd
14 14$ 19.804
0.00046385 BTC
$ 12.113 B $ 504.669 M 611.644 M
UNI
-5.23 % uniswap
15 15$ 23.224
0.00054396 BTC
$ 10.567 B $ 1.67 B 455.01 M
LINK
-4.85 % chainlink
16 16$ 154.175
0.00361117 BTC
$ 10.292 B $ 3.352 B 66.753 M
LTC
-3.88 % litecoin
17 17$ 1.776
0.00004159 BTC
$ 10.279 B $ 851.383 M 5.789 B
ALGO
-6.60 % algorand
18 18$ 517.216
0.01211455 BTC
$ 9.752 B $ 5.328 B 18.855 M
BCH
-4.48 % bitcoin-cash
19 19$ 41.609
0.00097459 BTC
$ 9.233 B $ 3.168 B 221.903 M
ATOM
2.64 % cosmos
20 20$ 42,664.195
0.99930672 BTC
$ 8.79 B $ 371.859 M 206.021 k
WBTC
-3.51 % wrapped-bitcoin
21 21$ 46.283
0.00108406 BTC
$ 7.539 B $ 418.223 M 162.89 M
ICP
-7.12 % internet-computer
22 22$ 1.129
0.00002645 BTC
$ 7.512 B $ 895.446 M 6.652 B
MATIC
-4.49 % polygon
23 23$ 63.867
0.00149592 BTC
$ 7.001 B $ 2.222 B 109.612 M
FIL
-11.99 % filecoin
24 24$ 0.283
0.00000662 BTC
$ 6.715 B $ 570.558 M 23.745 B
XLM
-4.62 % stellar
25 25$ 0.092
0.00000216 BTC
$ 6.616 B $ 1.755 B 71.66 B
TRX
-4.05 % tron
26 26$ 52.641
0.001233 BTC
$ 6.351 B $ 777.922 M 120.647 M
FTT
-5.41 % ftx-token
27 27$ 1.001
0.00002345 BTC
$ 6.305 B $ 538.29 M 6.299 B
DAI
0.10 % multi-collateral-dai
28 28$ 48.021
0.00112478 BTC
$ 6.255 B $ 1.156 B 130.258 M
ETC
-4.10 % ethereum-classic
29 29$ 7.255
0.00016993 BTC
$ 6.246 B $ 2.577 B 860.864 M
XTZ
10.92 % tezos
30 30$ 0.092
0.00000217 BTC
$ 5.948 B $ 542.278 M 64.316 B
VET
-6.60 % vechain
31 31$ 5.183
0.00012141 BTC
$ 5.183 B $ 352.844 M 1 B
THETA
-6.01 % theta
32 32$ 233.679
0.00547336 BTC
$ 4.555 B $ 351.599 M 19.492 M
EGLD
-4.31 % elrond-egld
33 33$ 42,633.777
0.99859425 BTC
$ 4.482 B $ 39.419 M 105.137 k
BTCB
-3.06 % bitcoin-bep2
34 34$ 240.561
0.00563456 BTC
$ 4.33 B $ 265.772 M 17.999 M
XMR
-2.79 % monero
35 35$ 18.827
0.00044098 BTC
$ 4.237 B $ 380.783 M 225.073 M
CAKE
-3.37 % pancakeswap
36 36$ 0
0.00000001 BTC
$ 4.053 B $ 71.247 M 18.852 T
XEC
-3.76 % ecash
37 37$ 66.596
0.00155985 BTC
$ 4.056 B $ 764.526 M 60.908 M
AXS
-2.43 % axie-infinity
38 38$ 0.16
0.00000374 BTC
$ 4.038 B $ 53.478 M 25.263 B
CRO
-4.11 % crypto-com-coin
39 39$ 4.046
0.00009477 BTC
$ 3.88 B $ 1.66 B 959.027 M
EOS
-4.70 % eos
40 40$ 8.005
0.00018749 BTC
$ 3.742 B $ 556.795 M 467.469 M
NEAR
-7.96 % near-protocol
41 41$ 309.2
0.00724226 BTC
$ 3.733 B $ 117.425 M 12.073 M
QNT
-5.68 % quant
42 42$ 280.108
0.00656086 BTC
$ 3.694 B $ 329.007 M 13.186 M
AAVE
-5.96 % aave
43 43$ 0.348
0.00000816 BTC
$ 3.583 B $ 561.891 M 10.289 B
HBAR
-4.72 % hedera-hashgraph
44 44$ 1.258
0.00002947 BTC
$ 3.498 B $ 106.227 M 2.78 B
MIOTA
-6.10 % iota
45 45$ 1.351
0.00003164 BTC
$ 3.438 B $ 766.719 M 2.545 B
FTM
12.24 % fantom
46 46$ 0.688
0.00001612 BTC
$ 3.245 B $ 162.439 M 4.716 B
GRT
-7.13 % the-graph
47 47$ 0
0.00 BTC
$ 2.975 B $ 435.689 M 394.796 T
SHIB
1.54 % shiba-inu
48 48$ 330.34
0.00773742 BTC
$ 2.798 B $ 233.289 M 8.47 M
KSM
-4.83 % kusama
49 49$ 39.657
0.00092887 BTC
$ 2.797 B $ 354.743 M 70.539 M
NEO
-6.96 % neo
50 50$ 2.905
0.00006804 BTC
$ 2.771 B $ 3.444 M 953.954 M
LEO
-2.79 % unus-sed-leo
51 51$ 1.088
0.00002549 BTC
$ 2.728 B $ 103.626 M 2.507 B
KLAY
-3.73 % klaytn
52 52$ 1.002
0.00002347 BTC
$ 2.668 B $ 145.99 M 2.663 B
UST
0.02 % terrausd
53 53$ 24.958
0.00058458 BTC
$ 2.652 B $ 392.647 M 106.258 M
WAVES
0.55 % waves
54 54$ 135.483
0.00317335 BTC
$ 2.554 B $ 539.592 M 18.852 M
BSV
-7.59 % bitcoin-sv
55 55$ 2,289.308
0.05362157 BTC
$ 2.269 B $ 127.872 M 991.328 k
MKR
-3.15 % maker
56 56$ 7.121
0.00016678 BTC
$ 2.185 B $ 750.788 M 306.819 M
CELO
3.12 % celo
57 57$ 0.003
0.00000008 BTC
$ 2.168 B $ 313.429 M 659.953 B
BTT
-4.12 % bittorrent
58 58$ 0.045
0.00000105 BTC
$ 1.896 B $ 21.042 M 42.228 B
AMP
-5.86 % amp
59 59$ 341.941
0.00800916 BTC
$ 1.883 B $ 186.863 M 5.506 M
COMP
-5.82 % compound
60 60$ 0.167
0.00000391 BTC
$ 1.766 B $ 336.806 M 10.566 B
ONE
13.07 % harmony
61 61$ 7.854
0.00018397 BTC
$ 1.763 B $ 117.043 M 224.41 M
RUNE
-7.38 % thorchain
62 62$ 17.781
0.00041647 BTC
$ 1.751 B $ 23.565 M 98.482 M
HNT
-1.79 % helium
63 63$ 166.101
0.00389051 BTC
$ 1.718 B $ 339.939 M 10.346 M
DASH
-8.00 % dash
64 64$ 0.272
0.00000637 BTC
$ 1.607 B $ 228.759 M 5.911 B
CHZ
-5.10 % chiliz
65 65$ 1.261
0.00002955 BTC
$ 1.575 B $ 38.474 M 1.248 B
STX
-6.50 % stacks
66 66$ 47.016
0.00110123 BTC
$ 1.57 B $ 70.976 M 33.395 M
AR
-6.31 % arweave
67 67$ 116.254
0.00272296 BTC
$ 1.551 B $ 14.992 M 13.344 M
DCR
-3.17 % decred
68 68$ 0.125
0.00000292 BTC
$ 1.534 B $ 7.282 M 12.297 B
XDC
1.00 % xinfin-network
69 69$ 9.273
0.0002172 BTC
$ 1.522 B $ 733.87 M 164.081 M
HT
-22.88 % huobi-token
70 70$ 0.018
0.00000041 BTC
$ 1.489 B $ 2.132 M 85.061 B
REV
-8.91 % revain
71 71$ 1
0.00002343 BTC
$ 1.452 B $ 116.35 M 1.451 B
TUSD
0.08 % trueusd
72 72$ 0.269
0.0000063 BTC
$ 1.427 B $ 37.808 M 5.301 B
TFUEL
-2.76 % theta-fuel
73 73$ 111.203
0.00260468 BTC
$ 1.415 B $ 281.441 M 12.724 M
ZEC
-7.20 % zcash
74 74$ 0.008
0.00000019 BTC
$ 1.415 B $ 158.188 M 172.896 B
HOT
-3.93 % holo
75 75$ 0.15
0.00000351 BTC
$ 1.348 B $ 77.062 M 9 B
XEM
-5.48 % nem
76 76$ 0.699
0.00001636 BTC
$ 1.254 B $ 114.618 M 1.795 B
MANA
-5.24 % decentraland
77 77$ 8.877
0.00020792 BTC
$ 1.245 B $ 1.298 B 140.245 M
OMG
-5.05 % omg
78 78$ 9.465
0.0002217 BTC
$ 1.204 B $ 441.947 M 127.244 M
SUSHI
-7.47 % sushiswap
79 79$ 10.478
0.00024543 BTC
$ 1.203 B $ 140.075 M 114.842 M
SNX
-6.40 % synthetix-network-token
80 80$ 5.013
0.00011742 BTC
$ 1.197 B $ 19.299 M 238.864 M
CEL
0.29 % celsius
81 81$ 1.351
0.00003164 BTC
$ 1.127 B $ 100.106 M 834.341 M
ENJ
-5.05 % enjin-coin
82 82$ 29,773.763
0.69737917 BTC
$ 1.091 B $ 193.357 M 36.635 k
YFI
-2.34 % yearn-finance
83 83$ 0.06
0.0000014 BTC
$ 1.083 B $ 496.489 M 18.1 B
IOST
-6.32 % iostoken
84 84$ 16.647
0.00038991 BTC
$ 1.073 B $ 142.86 M 64.445 M
FLOW
-5.59 % flow
85 85$ 1.078
0.00002526 BTC
$ 1.076 B $ 669.742 M 997.764 M
REN
7.91 % ren
86 86$ 4.263
0.00009985 BTC
$ 1.049 B $ 113.084 M 246.099 M
MINA
-6.42 % mina
87 87$ 1.574
0.00003687 BTC
$ 1.043 B $ 82.68 M 662.806 M
ICX
-5.44 % icon
88 88$ 0.175
0.00000409 BTC
$ 1.039 B $ 1.24 B 5.952 B
CELR
35.90 % celer-network
89 89$ 2.399
0.00005619 BTC
$ 1.024 B $ 389.281 M 426.748 M
CRV
-8.77 % curve-dao-token
90 90$ 7.683
0.00017996 BTC
$ 1.024 B $ 441.771 M 133.232 M
SRM
-6.11 % serum
91 91$ 0.085
0.00000199 BTC
$ 999.027 M $ 77.958 M 11.779 B
ZIL
-5.78 % zilliqa
92 92$ 9.873
0.00023125 BTC
$ 974.703 M $ 309.952 M 98.726 M
QTUM
-6.27 % qtum
93 93$ 0.653
0.00001529 BTC
$ 973.361 M $ 215.049 M 1.491 B
BAT
-4.89 % basic-attention-token
94 94$ 0.099
0.00000231 BTC
$ 958.575 M $ 49.243 M 9.724 B
RVN
-5.03 % ravencoin
95 95$ 1
0.00002343 BTC
$ 945.964 M $ 17.446 M 945.643 M
PAX
0.07 % paxos-standard
96 96$ 53.047
0.0012425 BTC
$ 929.061 M $ 37.959 M 17.514 M
BTG
-3.76 % bitcoin-gold
97 97$ 0.016
0.00000038 BTC
$ 878.35 M $ 13.935 M 54.302 B
TEL
-4.92 % telcoin
98 98$ 2.153
0.00005042 BTC
$ 874.092 M $ 42.211 M 406.078 M
AUDIO
-1.56 % audius
99 99$ 10.679
0.00025012 BTC
$ 855.569 M $ 16.921 M 80.119 M
KCS
0.40 % kucoin-token
100 100$ 12.013
0.00028137 BTC
$ 825.266 M $ 38.895 M 68.7 M
PERP
-5.07 % perpetual-protocol

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more