Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 13,595.523
1.00 BTC
$ 251.926 B $ 30.497 B 18.53 M
BTC
1.04 % bitcoin
2 2$ 384.555
0.02828543 BTC
$ 43.541 B $ 13.807 B 113.225 M
ETH
-1.01 % ethereum
3 3$ 1.001
0.00007362 BTC
$ 16.548 B $ 48.633 B 16.533 B
USDT
0.05 % tether
4 4$ 0.239
0.00001761 BTC
$ 10.842 B $ 2.394 B 45.285 B
XRP
-1.92 % xrp
5 5$ 261.578
0.01923998 BTC
$ 4.855 B $ 3.096 B 18.559 M
BCH
-2.47 % bitcoin-cash
6 6$ 11.238
0.00082657 BTC
$ 4.388 B $ 1.651 B 390.51 M
LINK
-0.77 % chainlink
7 7$ 28.57
0.00210139 BTC
$ 4.126 B $ 546.266 M 144.407 M
BNB
-4.37 % binance-coin
8 8$ 54.127
0.00398127 BTC
$ 3.56 B $ 2.577 B 65.774 M
LTC
-1.43 % litecoin
9 9$ 4.13
0.00030374 BTC
$ 3.521 B $ 615.326 M 852.648 M
DOT
1.12 % polkadot-new
10 10$ 163.685
0.01203962 BTC
$ 3.038 B $ 934.332 M 18.557 M
BSV
-2.07 % bitcoin-sv
11 11$ 0.094
0.00000694 BTC
$ 2.936 B $ 885.443 M 31.112 B
ADA
-2.04 % cardano
12 12$ 1
0.00007356 BTC
$ 2.879 B $ 435.232 M 2.879 B
USDC
0.00 % usd-coin
13 13$ 2.512
0.00018474 BTC
$ 2.354 B $ 2.683 B 937.347 M
EOS
-4.62 % eos
14 14$ 123.762
0.00910316 BTC
$ 2.196 B $ 1.083 B 17.744 M
XMR
0.04 % monero
15 15$ 0.026
0.00000189 BTC
$ 1.843 B $ 918.844 M 71.66 B
TRX
-3.41 % tron
16 16$ 0.084
0.00000617 BTC
$ 1.765 B $ 51.866 M 21.026 B
CRO
-6.63 % crypto-com-coin
17 17$ 0.077
0.00000567 BTC
$ 1.61 B $ 119.999 M 20.876 B
XLM
-0.83 % stellar
18 18$ 13,557.33
0.99719076 BTC
$ 1.589 B $ 61.454 M 117.183 k
WBTC
0.94 % wrapped-bitcoin
19 19$ 1.903
0.00013994 BTC
$ 1.424 B $ 160.905 M 748.353 M
XTZ
-1.94 % tezos
20 20$ 1.271
0.0000935 BTC
$ 1.271 B $ 9.215 M 999.499 M
LEO
-0.11 % unus-sed-leo
21 21$ 14.935
0.00109856 BTC
$ 1.054 B $ 431.419 M 70.539 M
NEO
-3.47 % neo
22 22$ 4.614
0.00033935 BTC
$ 946.264 M $ 307.398 M 205.103 M
ATOM
-0.51 % cosmos
23 23$ 1.007
0.00007409 BTC
$ 931.738 M $ 88.423 M 925.017 M
DAI
0.54 % multi-collateral-dai
24 24$ 0.096
0.00000706 BTC
$ 863.277 M $ 15.427 M 9 B
XEM
0.65 % nem
25 25$ 4.11
0.00030227 BTC
$ 850.842 M $ 99.151 M 207.039 M
HT
-3.50 % huobi-token
26 26$ 29.084
0.00213927 BTC
$ 719.621 M $ 209.061 M 24.742 M
FIL
-11.29 % filecoin
27 27$ 0.258
0.00001898 BTC
$ 717.191 M $ 10.268 M 2.78 B
MIOTA
-0.08 % iota
28 28$ 1
0.00007355 BTC
$ 710.283 M $ 634.365 M 710.354 M
BUSD
-0.01 % binance-usd
29 29$ 70.567
0.00519045 BTC
$ 690.83 M $ 571.626 M 9.79 M
DASH
5.19 % dash
30 30$ 0.01
0.00000075 BTC
$ 655.484 M $ 106.614 M 64.316 B
VET
-0.46 % vechain
31 31$ 5.322
0.00039144 BTC
$ 618.999 M $ 638.216 M 116.313 M
ETC
-1.58 % ethereum-classic
32 32$ 0.617
0.0000454 BTC
$ 617.198 M $ 33.811 M 1 B
THETA
3.28 % theta
33 33$ 59.203
0.00435462 BTC
$ 613.74 M $ 487.481 M 10.367 M
ZEC
4.07 % zcash
34 34$ 522.561
0.03843628 BTC
$ 524.21 M $ 47.705 M 1.003 M
MKR
-2.57 % maker
35 35$ 2.389
0.00017573 BTC
$ 505.855 M $ 404.289 M 211.728 M
UNI
-4.94 % uniswap
36 36$ 2.881
0.00021194 BTC
$ 404.107 M $ 110.095 M 140.245 M
OMG
-1.79 % omg
37 37$ 6.976
0.00051311 BTC
$ 386.187 M $ 12.336 M 55.36 M
UMA
-4.96 % uma
38 38$ 91.822
0.00675386 BTC
$ 372.357 M $ 127.562 M 4.055 M
COMP
-5.88 % compound
39 39$ 3.746
0.0002755 BTC
$ 353.386 M $ 7.647 M 94.347 M
FTT
-3.10 % ftx-token
40 40$ 31.317
0.0023035 BTC
$ 351.206 M $ 78.534 M 11.214 M
AAVE
8.03 % aave-new
41 41$ 0.448
0.00003294 BTC
$ 347.431 M $ 129.255 M 775.792 M
ONT
-1.45 % ontology
42 42$ 11,580.468
0.8517854 BTC
$ 347.04 M $ 486.227 M 29.968 k
YFI
2.64 % yearn-finance
43 43$ 3.23
0.00023761 BTC
$ 334.049 M $ 70.686 M 103.406 M
WAVES
7.22 % waves
44 44$ 0.003
0.00000019 BTC
$ 328.872 M $ 63.049 M 126.894 B
DOGE
0.06 % dogecoin
45 45$ 1.362
0.00010016 BTC
$ 325.261 M $ 3.817 M 238.864 M
CEL
6.03 % celsius
46 46$ 3.106
0.00022843 BTC
$ 325.039 M $ 50.906 M 104.663 M
SNX
-7.97 % synthetix-network-token
47 47$ 0
0.00000002 BTC
$ 290.014 M $ 70.512 M 989.981 B
BTT
-3.17 % bittorrent
48 48$ 0.187
0.00001377 BTC
$ 278.29 M $ 187.821 M 1.486 B
BAT
-1.50 % basic-attention-token
49 49$ 1
0.00007355 BTC
$ 278.109 M $ 57.769 M 278.124 M
HUSD
0.00 % husd
50 50$ 0.255
0.00001873 BTC
$ 277.915 M $ 103.89 M 1.092 B
ALGO
-3.70 % algorand
51 51$ 0.02
0.00000147 BTC
$ 272.839 M $ 5.037 M 13.698 B
DGB
-3.06 % digibyte
52 52$ 0.389
0.00002864 BTC
$ 272.665 M $ 31.368 M 700.24 M
ABBC
0.95 % abbc-coin
53 53$ 4.466
0.00032848 BTC
$ 267.947 M $ 41.929 M 60 M
OKB
-3.93 % okb
54 54$ 1
0.00007355 BTC
$ 252.725 M $ 67.951 M 252.754 M
TUSD
0.05 % trueusd
55 55$ 29.492
0.00216921 BTC
$ 249.796 M $ 31.522 M 8.47 M
KSM
-1.85 % kusama
56 56$ 0.999
0.00007349 BTC
$ 244.736 M $ 190.931 M 244.952 M
PAX
0.27 % paxos-standard
57 57$ 0.326
0.00002398 BTC
$ 242.572 M $ 58.853 M 743.938 M
ZRX
-3.04 % 0x
58 58$ 0.266
0.00001955 BTC
$ 235.082 M $ 54.22 M 884.533 M
REN
1.24 % ren
59 59$ 0.62
0.00004564 BTC
$ 210.484 M $ 658.867 k 339.231 M
HEDG
-3.47 % hedgetrade
60 60$ 1.665
0.00012249 BTC
$ 207.243 M $ 2.011 M 124.448 M
CELO
-3.54 % celo
61 61$ 1.963
0.00014436 BTC
$ 191.061 M $ 328.155 M 97.351 M
QTUM
-4.47 % qtum
62 62$ 0.461
0.00003387 BTC
$ 190.676 M $ 32.499 M 414.027 M
OCEAN
-0.76 % ocean-protocol
63 63$ 6.291
0.00046271 BTC
$ 189.113 M $ 387.326 k 30.062 M
EWT
0.38 % energy-web-token
64 64$ 0.018
0.0000013 BTC
$ 186.65 M $ 15.812 M 10.577 B
ZIL
-1.08 % zilliqa
65 65$ 0.32
0.00002354 BTC
$ 183.073 M $ 11.505 M 571.928 M
ICX
-5.66 % icon
66 66$ 0.029
0.00000216 BTC
$ 170.995 M $ 19.795 M 5.81 B
HBAR
-0.91 % hedera-hashgraph
67 67$ 13.199
0.00097082 BTC
$ 159.346 M $ 3.24 M 12.073 M
QNT
-6.70 % quant
68 68$ 0.797
0.00005865 BTC
$ 158.152 M $ 18.941 M 198.346 M
KNC
-3.26 % kyber-network
69 69$ 12.006
0.00088306 BTC
$ 146.33 M $ 4.558 M 12.188 M
DCR
1.43 % decred
70 70$ 0.126
0.00000926 BTC
$ 144.182 M $ 54.112 M 1.146 B
LRC
-4.87 % loopring
71 71$ 12.404
0.00091238 BTC
$ 136.446 M $ 10.689 M 11 M
REP
-0.72 % augur
72 72$ 1.036
0.0000762 BTC
$ 130.812 M $ 2.943 M 126.275 M
LSK
-1.17 % lisk
73 73$ 7.184
0.00052839 BTC
$ 125.816 M $ 3.642 M 17.514 M
BTG
-1.02 % bitcoin-gold
74 74$ 0.011
0.00000078 BTC
$ 122.042 M $ 501.716 k 11.484 B
REV
0.37 % revain
75 75$ 3.034
0.00022316 BTC
$ 120.172 M $ 22.479 M 39.61 M
ANT
-1.62 % aragon
76 76$ 0.113
0.00000831 BTC
$ 119.754 M $ 3.006 M 1.06 B
CVT
0.04 % cybervein
77 77$ 0.307
0.0000226 BTC
$ 118.782 M $ 3.117 M 386.539 M
LUNA
1.20 % terra-luna
78 78$ 0.256
0.00001884 BTC
$ 118.677 M $ 7.557 M 463.289 M
ZB
-1.34 % zb-token
79 79$ 21.826
0.00160535 BTC
$ 116.099 M $ 15.789 M 5.319 M
NXM
-6.47 % nxm
80 80$ 0.012
0.0000009 BTC
$ 114.962 M $ 153.661 M 9.35 B
RSR
1.58 % reserve-rights
81 81$ 0.65
0.00004784 BTC
$ 113.748 M $ 10.927 M 174.876 M
NEAR
-5.97 % near-protocol
82 82$ 0.003
0.00000019 BTC
$ 113.648 M $ 1.473 M 44.975 B
SC
-0.06 % siacoin
83 83$ 0.017
0.00000128 BTC
$ 109.753 M $ 8.91 M 6.283 B
TMTG
-1.11 % the-midas-touch-gold
84 84$ 0.126
0.0000093 BTC
$ 104.048 M $ 3.926 M 823.13 M
ENJ
-4.60 % enjin-coin
85 85$ 7.483
0.00055042 BTC
$ 102.601 M $ 4.742 M 13.711 M
EGLD
1.18 % elrond-egld
86 86$ 0.737
0.00005419 BTC
$ 98.172 M $ 5.259 M 133.248 M
NANO
-5.27 % nano
87 87$ 0.15
0.00001104 BTC
$ 97.924 M $ 372.565 k 652.288 M
STX
5.57 % blockstack
88 88$ 0.063
0.00000465 BTC
$ 93.923 M $ 29.676 M 1.484 B
MANA
-2.94 % decentraland
89 89$ 0.851
0.00006259 BTC
$ 92.848 M $ 2.741 M 109.12 M
AMPL
-15.57 % ampleforth
90 90$ 0.166
0.00001219 BTC
$ 92.796 M $ 9.602 M 560 M
NEXO
2.06 % nexo
91 91$ 3.766
0.00027699 BTC
$ 92.263 M $ 29.156 M 24.5 M
AVAX
-1.09 % avalanche
92 92$ 4.434
0.00032613 BTC
$ 90.868 M $ 89.186 M 20.494 M
BAND
-7.29 % band-protocol
93 93$ 0.469
0.0000345 BTC
$ 87.462 M $ 2.723 M 186.493 M
BCD
-3.89 % bitcoin-diamond
94 94$ 24.355
0.00179136 BTC
$ 86.454 M $ 3.252 M 3.55 M
NMR
2.23 % numeraire
95 95$ 0.598
0.00004399 BTC
$ 85.544 M $ 37.08 M 143.046 M
SUSHI
-6.92 % sushiswap
96 96$ 0.04
0.00000294 BTC
$ 84.283 M $ 2.389 M 2.106 B
VLX
-5.04 % velas
97 97$ 1.263
0.00009288 BTC
$ 82.997 M $ 1.418 M 65.73 M
MONA
-1.90 % monacoin
98 98$ 0.011
0.00000082 BTC
$ 81.752 M $ 5.476 M 7.368 B
RVN
-2.76 % ravencoin
99 99$ 0.004
0.00000027 BTC
$ 79.3 M $ 4.942 M 21.218 B
CKB
-3.13 % nervos-network
100 100$ 0.079
0.00000585 BTC
$ 78.731 M $ 6.042 M 990.67 M
GNT
-3.55 % golem-network-tokens

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more