Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 17,033.491
1.00 BTC
$ 327.456 B $ 16.68 B 19.224 M
BTC
0.32 % bitcoin
2 2$ 1,262.524
0.07412011 BTC
$ 154.5 B $ 5.223 B 122.374 M
ETH
-0.68 % ethereum
3 3$ 1
0.00005872 BTC
$ 65.504 B $ 20.691 B 65.496 B
USDT
0.01 % tether
4 4$ 289.925
0.01702087 BTC
$ 46.379 B $ 621.316 M 159.97 M
BNB
-0.66 % bnb
5 5$ 1
0.00005871 BTC
$ 43.358 B $ 1.634 B 43.357 B
USDC
0.00 % usd-coin
6 6$ 1
0.00005869 BTC
$ 22.145 B $ 4.098 B 22.152 B
BUSD
-0.06 % binance-usd
7 7$ 0.39
0.00002289 BTC
$ 19.6 B $ 416.073 M 50.26 B
XRP
-1.10 % xrp
8 8$ 0.103
0.00000606 BTC
$ 13.686 B $ 763.873 M 132.671 B
DOGE
1.53 % dogecoin
9 9$ 0.323
0.00001894 BTC
$ 11.114 B $ 178.915 M 34.45 B
ADA
-0.56 % cardano
10 10$ 0.913
0.00005361 BTC
$ 7.976 B $ 175.136 M 8.734 B
MATIC
-0.66 % polygon
11 11$ 5.555
0.00032611 BTC
$ 6.341 B $ 133.811 M 1.142 B
DOT
-0.15 % polkadot-new
12 12$ 1
0.00005872 BTC
$ 5.687 B $ 183.321 M 5.686 B
DAI
0.06 % multi-collateral-dai
13 13$ 76.259
0.00447699 BTC
$ 5.472 B $ 322.285 M 71.757 M
LTC
-0.22 % litecoin
14 14$ 0
0.00 BTC
$ 5.09 B $ 89.3 M 549.063 T
SHIB
-1.00 % shiba-inu
15 15$ 13.486
0.00079176 BTC
$ 4.907 B $ 135.447 M 363.836 M
SOL
-0.57 % solana
16 16$ 0.053
0.00000312 BTC
$ 4.9 B $ 175.631 M 92.123 B
TRX
-1.45 % tron
17 17$ 6.184
0.00036305 BTC
$ 4.713 B $ 67.205 M 762.209 M
UNI
0.05 % uniswap
18 18$ 13.625
0.00079989 BTC
$ 4.226 B $ 168.702 M 310.151 M
AVAX
-0.64 % avalanche
19 19$ 7.333
0.00043049 BTC
$ 3.725 B $ 195.64 M 508 M
LINK
-0.85 % chainlink
20 20$ 3.784
0.00022214 BTC
$ 3.61 B $ 3.372 M 953.954 M
LEO
-0.47 % unus-sed-leo
21 21$ 16,989.513
0.99741817 BTC
$ 3.57 B $ 76.034 M 210.145 k
WBTC
0.35 % wrapped-bitcoin
22 22$ 10.169
0.00059697 BTC
$ 2.912 B $ 80.069 M 286.37 M
ATOM
-0.70 % cosmos
23 23$ 19.374
0.0011374 BTC
$ 2.675 B $ 92.063 M 138.063 M
ETC
-1.00 % ethereum-classic
24 24$ 143.807
0.00844259 BTC
$ 2.619 B $ 71.752 M 18.209 M
XMR
-2.24 % monero
25 25$ 0.087
0.00000512 BTC
$ 2.243 B $ 30.321 M 25.723 B
XLM
-0.31 % stellar
26 26$ 1.821
0.00010688 BTC
$ 2.224 B $ 3.591 M 1.221 B
TON
1.00 % toncoin
27 27$ 110.319
0.0064766 BTC
$ 2.123 B $ 140.487 M 19.247 M
BCH
-1.43 % bitcoin-cash
28 28$ 0.239
0.00001405 BTC
$ 1.705 B $ 36.365 M 7.122 B
ALGO
-0.58 % algorand
29 29$ 0.064
0.00000376 BTC
$ 1.619 B $ 13.828 M 25.263 B
CRO
-0.57 % cronos
30 30$ 128.424
0.00753948 BTC
$ 1.55 B $ 27.957 M 12.073 M
QNT
-2.21 % quant
31 31$ 4.543
0.0002667 BTC
$ 1.504 B $ 71.818 M 331.132 M
FIL
0.51 % filecoin
32 32$ 3.979
0.00023357 BTC
$ 1.437 B $ 107.224 M 361.25 M
APE
0.61 % apecoin-ape
33 33$ 1.687
0.00009905 BTC
$ 1.406 B $ 56.531 M 833.592 M
NEAR
-1.02 % near-protocol
34 34$ 0.019
0.00000113 BTC
$ 1.391 B $ 26.761 M 72.511 B
VET
-0.87 % vechain
35 35$ 21.753
0.00127704 BTC
$ 1.305 B $ 13.302 M 60 M
OKB
-0.52 % okb
36 36$ 4.302
0.00025255 BTC
$ 1.18 B $ 26.809 M 274.394 M
ICP
2.72 % internet-computer
37 37$ 1.121
0.00006579 BTC
$ 1.161 B $ 37.349 M 1.036 B
FLOW
2.83 % flow
38 38$ 0.048
0.0000028 BTC
$ 1.095 B $ 13.603 M 22.968 B
HBAR
-0.62 % hedera
39 39$ 0
0.00000001 BTC
$ 1.038 B $ 86.609 M 5.979 T
LUNC
-4.34 % terra-luna
40 40$ 42.978
0.00252317 BTC
$ 1.022 B $ 15.609 M 23.781 M
EGLD
-2.07 % elrond-egld
41 41$ 2.443
0.00014344 BTC
$ 1.018 B $ 74.411 M 416.65 M
TWT
2.50 % trust-wallet-token
42 42$ 0.166
0.00000973 BTC
$ 1.017 B $ 101.892 M 6.137 B
CHZ
-1.01 % chiliz
43 43$ 6.617
0.00038846 BTC
$ 1.015 B $ 11.494 M 153.358 M
HT
-2.68 % huobi-token
44 44$ 0.925
0.00005429 BTC
$ 995.053 M $ 79.562 M 1.076 B
EOS
-1.10 % eos
45 45$ 0.997
0.00005854 BTC
$ 942.976 M $ 898.133 k 945.643 M
USDP
0.18 % paxos-standard
46 46$ 1.001
0.00005878 BTC
$ 919.661 M $ 12.719 M 918.48 M
XTZ
-1.25 % tezos
47 47$ 63.588
0.00373309 BTC
$ 896.153 M $ 42.096 M 14.093 M
AAVE
-0.76 % aave
48 48$ 0.888
0.00005213 BTC
$ 887.991 M $ 14.05 M 1 B
THETA
-1.44 % theta-network
49 49$ 0.585
0.00003432 BTC
$ 876.555 M $ 71.387 M 1.499 B
SAND
-0.79 % the-sandbox
50 50$ 0.038
0.00000226 BTC
$ 826.54 M $ 9.244 M 21.473 B
XCN
-0.85 % chain
51 51$ 1
0.0000587 BTC
$ 814.436 M $ 25.202 M 814.52 M
TUSD
0.07 % trueusd
52 52$ 41.836
0.0024561 BTC
$ 805.029 M $ 24.509 M 19.242 M
BSV
-0.21 % bitcoin-sv
53 53$ 0.406
0.00002383 BTC
$ 753.072 M $ 62.19 M 1.855 B
MANA
-1.90 % decentraland
54 54$ 45.515
0.00267208 BTC
$ 721.122 M $ 37.116 M 15.844 M
ZEC
-2.06 % zcash
55 55$ 0.985
0.00005783 BTC
$ 714.482 M $ 43.028 M 725.332 M
USDD
-0.10 % usdd
56 56$ 6.8
0.00039919 BTC
$ 678.965 M $ 37.957 M 99.854 M
AXS
-1.33 % axie-infinity
57 57$ 5.132
0.00030128 BTC
$ 667.14 M $ 158.924 M 130 M
APT
-1.09 % aptos
58 58$ 0
0.00 BTC
$ 658.717 M $ 20.109 M 947.962 T
BTT
-1.23 % bittorrent-new
59 59$ 3.978
0.00023351 BTC
$ 642.561 M $ 21.899 M 161.549 M
CAKE
-1.43 % pancakeswap
60 60$ 0.304
0.00001787 BTC
$ 636.556 M $ 6.116 M 2.091 B
BIT
-1.56 % bitdao
61 61$ 6.463
0.00037945 BTC
$ 635.869 M $ 596.032 k 98.38 M
KCS
-1.06 % kucoin-token
62 62$ 642.97
0.0377474 BTC
$ 628.587 M $ 14.119 M 977.631 k
MKR
-0.06 % maker
63 63$ 1.013
0.00005949 BTC
$ 615.145 M $ 333.568 k 607.05 M
GUSD
0.34 % gemini-dollar
64 64$ 0.893
0.0000524 BTC
$ 607.151 M $ 1.48 M 680.266 M
USDN
0.15 % neutrino-usd
65 65$ 0.238
0.00001398 BTC
$ 605.872 M $ 90.251 M 2.545 B
FTM
-3.16 % fantom
66 66$ 0.211
0.00001239 BTC
$ 586.619 M $ 6.989 M 2.78 B
MIOTA
-1.58 % iota
67 67$ 1,792.769
0.10524964 BTC
$ 583.025 M $ 5.661 M 325.209 k
PAXG
0.29 % pax-gold
68 68$ 0
0.00 BTC
$ 567.178 M $ 4.282 M 19.243 T
XEC
-0.75 % ecash
69 69$ 0.187
0.00001097 BTC
$ 565.455 M $ 16.158 M 3.026 B
KLAY
-1.10 % klaytn
70 70$ 44.614
0.00261919 BTC
$ 492.325 M $ 60.904 M 11.035 M
DASH
-1.64 % dash
71 71$ 6.857
0.00040256 BTC
$ 483.685 M $ 29.124 M 70.539 M
NEO
-1.46 % neo
72 72$ 1.357
0.00007964 BTC
$ 448.597 M $ 23.685 M 330.688 M
RUNE
0.59 % thorchain
73 73$ 0.577
0.00003389 BTC
$ 440.156 M $ 14.352 M 762.406 M
MINA
1.75 % mina
74 74$ 0.063
0.00000372 BTC
$ 436.795 M $ 21.864 M 6.9 B
GRT
-2.16 % the-graph
75 75$ 1.765
0.00010362 BTC
$ 436.751 M $ 15.939 M 247.441 M
SNX
1.48 % synthetix
76 76$ 0.99
0.00005813 BTC
$ 420.795 M $ 315.713 k 424.996 M
FEI
-0.57 % fei-usd
77 77$ 3.894
0.00022864 BTC
$ 418.362 M $ 37.854 M 107.425 M
ETHW
0.72 % ethereum-pow
78 78$ 52.229
0.00306623 BTC
$ 417.343 M $ 16.36 M 7.991 M
GMX
-2.19 % gmx
79 79$ 3.654
0.0002145 BTC
$ 395.566 M $ 882.714 k 108.265 M
GT
0.84 % gatetoken
80 80$ 0.687
0.00004036 BTC
$ 384.981 M $ 25.483 M 560 M
NEXO
3.07 % nexo
81 81$ 0.505
0.00002962 BTC
$ 362.633 M $ 11.934 M 718.714 M
IMX
4.84 % immutable-x
82 82$ 0.667
0.00003919 BTC
$ 354.83 M $ 35.773 M 531.583 M
CRV
2.54 % curve-dao-token
83 83$ 0.231
0.00001359 BTC
$ 344.996 M $ 21.238 M 1.491 B
BAT
-1.08 % basic-attention-token
84 84$ 1.093
0.00006417 BTC
$ 342.066 M $ 17.173 M 312.951 M
LDO
-1.07 % lido-dao
85 85$ 0.712
0.00004182 BTC
$ 341.066 M $ 166.991 M 478.832 M
CELO
20.17 % celo
86 86$ 0.256
0.00001502 BTC
$ 340.279 M $ 26.4 M 1.33 B
LRC
-0.21 % loopring
87 87$ 0.247
0.00001447 BTC
$ 332.116 M $ 3.538 M 1.347 B
STX
-0.64 % stacks
88 88$ 0.496
0.00002914 BTC
$ 329.985 M $ 20.278 M 664.905 M
1INCH
-0.24 % 1inch
89 89$ 0.03
0.00000176 BTC
$ 317.151 M $ 4.945 M 10.562 B
CSPR
0.58 % casper
90 90$ 0.023
0.00000134 BTC
$ 309.789 M $ 12.633 M 13.612 B
ZIL
-0.75 % zilliqa
91 91$ 0.309
0.00001817 BTC
$ 309.432 M $ 21.132 M 1 B
ENJ
-0.06 % enjin-coin
92 92$ 9.258
0.00054352 BTC
$ 309.171 M $ 13.223 M 33.395 M
AR
-1.07 % arweave
93 93$ 0.91
0.0000534 BTC
$ 308.722 M $ 18.125 M 339.424 M
KAVA
-1.87 % kava
94 94$ 21.062
0.00123648 BTC
$ 306.56 M $ 4.29 M 14.555 M
DCR
-2.75 % decred
95 95$ 2.27
0.00013327 BTC
$ 304.616 M $ 1.667 M 134.192 M
HNT
-1.62 % helium
96 96$ 0.033
0.00000192 BTC
$ 293.744 M $ 6.317 M 9 B
XEM
-1.04 % nem
97 97$ 0.002
0.0000001 BTC
$ 291.689 M $ 10.751 M 173.343 B
HOT
-0.03 % holo
98 98$ 3.937
0.00023111 BTC
$ 282.961 M $ 2.35 M 71.879 M
CVX
-0.30 % convex-finance
99 99$ 13.921
0.00081726 BTC
$ 281.826 M $ 17.834 M 20.245 M
ENS
-2.15 % ethereum-name-service
100 100$ 6.119
0.00035926 BTC
$ 279.913 M $ 4.997 M 45.742 M
BAL
-0.22 % balancer

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more