Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 11,526.965
1.00 BTC
$ 212.786 B $ 24.259 B 18.46 M
BTC
-0.34 % bitcoin
2 2$ 397.602
0.03449324 BTC
$ 44.598 B $ 13.95 B 112.166 M
ETH
2.95 % ethereum
3 3$ 0.283
0.00002456 BTC
$ 12.719 B $ 1.787 B 44.919 B
XRP
0.42 % ripple
4 4$ 1.016
0.00008818 BTC
$ 10.163 B $ 38.922 B 9.998 B
USDT
1.25 % tether
5 5$ 18.261
0.00158419 BTC
$ 6.391 B $ 3.437 B 350 M
LINK
17.85 % chainlink
6 6$ 285.685
0.02478403 BTC
$ 5.282 B $ 1.69 B 18.489 M
BCH
0.81 % bitcoin-cash
7 7$ 206.261
0.0178938 BTC
$ 3.813 B $ 834.195 M 18.487 M
BSV
0.12 % bitcoin-sv
8 8$ 0.138
0.000012 BTC
$ 3.585 B $ 406.541 M 25.927 B
ADA
2.96 % cardano
9 9$ 54.804
0.00475444 BTC
$ 3.575 B $ 2.444 B 65.233 M
LTC
0.41 % litecoin
10 10$ 4.358
0.00037804 BTC
$ 3.223 B $ 437.256 M 739.679 M
XTZ
1.93 % tezos
11 11$ 21.595
0.00187346 BTC
$ 3.119 B $ 268.839 M 144.407 M
BNB
-0.69 % binance-coin
12 12$ 0.161
0.00001395 BTC
$ 3.026 B $ 69.631 M 18.817 B
CRO
-0.64 % crypto-com-coin
13 13$ 3.081
0.00026732 BTC
$ 2.882 B $ 2.203 B 935.163 M
EOS
2.21 % eos
14 14$ 0.101
0.00000872 BTC
$ 2.065 B $ 204.41 M 20.539 B
XLM
-0.62 % stellar
15 15$ 0.023
0.00000201 BTC
$ 1.663 B $ 682.536 M 71.66 B
TRX
14.87 % tron
16 16$ 89.988
0.00780677 BTC
$ 1.59 B $ 75.468 M 17.664 M
XMR
1.09 % monero
17 17$ 6.455
0.00055997 BTC
$ 1.301 B $ 488.291 M 201.627 M
ATOM
10.15 % cosmos
18 18$ 1.281
0.00011111 BTC
$ 1.28 B $ 13.345 M 999.499 M
LEO
1.17 % unus-sed-leo
19 19$ 1.005
0.0000872 BTC
$ 1.181 B $ 409.335 M 1.175 B
USDC
0.50 % usd-coin
20 20$ 0.02
0.00000172 BTC
$ 1.099 B $ 190.545 M 55.455 B
VET
-2.52 % vechain
21 21$ 0.385
0.00003337 BTC
$ 1.069 B $ 35.693 M 2.78 B
MIOTA
2.93 % iota
22 22$ 14.725
0.00127742 BTC
$ 1.039 B $ 322.153 M 70.539 M
NEO
2.70 % neo
23 23$ 4.616
0.00040044 BTC
$ 996.066 M $ 87.901 M 215.79 M
HT
2.97 % huobi-token
24 24$ 90.549
0.00785544 BTC
$ 873.923 M $ 288.179 M 9.651 M
DASH
-0.21 % dash
25 25$ 82.175
0.00712895 BTC
$ 805.878 M $ 440.398 M 9.807 M
ZEC
-0.29 % zcash
26 26$ 6.854
0.00059463 BTC
$ 797.247 M $ 661.688 M 116.313 M
ETC
2.60 % ethereum-classic
27 27$ 782.989
0.06792669 BTC
$ 787.355 M $ 127.08 M 1.006 M
MKR
5.88 % maker
28 28$ 0.819
0.00007105 BTC
$ 572.483 M $ 171.964 M 699.03 M
ONT
3.88 % ontology
29 29$ 0.426
0.00003699 BTC
$ 554.232 M $ 101.554 M 1.3 B
LEND
-4.15 % aave
30 30$ 0.061
0.00000527 BTC
$ 546.972 M $ 10.177 M 9 B
XEM
0.85 % nem
31 31$ 211.873
0.01838066 BTC
$ 542.666 M $ 331.095 M 2.561 M
COMP
-7.11 % compound
32 32$ 1.858
0.00016118 BTC
$ 535.452 M $ 1.115 M 288.209 M
HEDG
0.52 % hedgetrade
33 33$ 0.686
0.00005953 BTC
$ 529.655 M $ 437.69 M 771.817 M
ALGO
43.70 % algorand
34 34$ 5.237
0.0004543 BTC
$ 487.426 M $ 70.979 M 93.078 M
SNX
-4.96 % synthetix-network-token
35 35$ 0
0.00000004 BTC
$ 463.607 M $ 31.39 M 986.715 B
BTT
4.12 % bittorrent
36 36$ 0.004
0.00000031 BTC
$ 442.753 M $ 69.872 M 125.814 B
DOGE
1.23 % dogecoin
37 37$ 1.025
0.00008891 BTC
$ 433.963 M $ 36.899 M 423.419 M
DAI
2.90 % multi-collateral-dai
38 38$ 0.031
0.00000271 BTC
$ 419.35 M $ 20.333 M 13.443 B
DGB
-0.04 % digibyte
39 39$ 0.27
0.0000234 BTC
$ 402.708 M $ 150.783 M 1.493 B
BAT
0.66 % basic-attention-token
40 40$ 1.851
0.00016055 BTC
$ 361.84 M $ 149.51 M 195.519 M
KNC
10.75 % kyber-network
41 41$ 0.414
0.00003594 BTC
$ 360.651 M $ 75.266 M 870.503 M
THETA
8.76 % theta
42 42$ 11.702
0.00101515 BTC
$ 351.774 M $ 3.157 M 30.062 M
EWT
-3.81 % energy-web-token
43 43$ 5.593
0.00048519 BTC
$ 335.569 M $ 93.444 M 60 M
OKB
1.82 % okb
44 44$ 0.467
0.00004053 BTC
$ 334.481 M $ 79.033 M 715.995 M
ZRX
2.11 % 0x
45 45$ 4.889
0.00042412 BTC
$ 322.575 M $ 428.05 M 65.983 M
SXP
36.52 % swipe
46 46$ 3.089
0.00026797 BTC
$ 317.311 M $ 334.184 M 102.727 M
WAVES
42.42 % waves
47 47$ 3.338
0.00028962 BTC
$ 314.967 M $ 7.804 M 94.347 M
FTT
-0.73 % ftx-token
48 48$ 0.986
0.00008551 BTC
$ 312.216 M $ 22.485 M 316.766 M
HYN
7.67 % hyperion
49 49$ 14.957
0.00129757 BTC
$ 306.53 M $ 191.767 M 20.494 M
BAND
4.38 % band-protocol
50 50$ 0.022
0.00000188 BTC
$ 289.306 M $ 21.155 M 13.324 B
ERD
-1.00 % elrond
51 51$ 0.508
0.00004407 BTC
$ 284.792 M $ 39.676 M 560.573 M
ICX
17.43 % icon
52 52$ 2.859
0.00024805 BTC
$ 277.181 M $ 368.962 M 96.94 M
QTUM
3.31 % qtum
53 53$ 0.026
0.00000229 BTC
$ 272.649 M $ 81.314 M 10.351 B
ZIL
2.63 % zilliqa
54 54$ 1.891
0.00016405 BTC
$ 265.196 M $ 117.566 M 140.245 M
OMG
12.30 % omisego
55 55$ 0.051
0.00000443 BTC
$ 257.503 M $ 49.947 M 5.039 B
HBAR
-0.16 % hedera-hashgraph
56 56$ 1.006
0.00008726 BTC
$ 246.389 M $ 172.502 M 244.952 M
PAX
0.45 % paxos-standard
57 57$ 0.281
0.0000244 BTC
$ 244.241 M $ 36.724 M 868.241 M
REN
-4.80 % ren
58 58$ 21.048
0.001826 BTC
$ 231.531 M $ 21.211 M 11 M
REP
3.66 % augur
59 59$ 6.973
0.00060497 BTC
$ 229.594 M $ 119.288 M 32.924 M
ANT
35.80 % aragon
60 60$ 1.667
0.00014465 BTC
$ 208.744 M $ 28.607 M 125.191 M
LSK
11.68 % lisk
61 61$ 0.54
0.00004689 BTC
$ 208.323 M $ 30.628 M 385.43 M
LUNA
-0.06 % luna
62 62$ 0.763
0.00006622 BTC
$ 202.612 M $ 41.854 M 265.441 M
AMPL
-14.07 % ampleforth
63 63$ 16.55
0.00143576 BTC
$ 196.468 M $ 7.132 M 11.871 M
DCR
6.33 % decred
64 64$ 1.011
0.00008772 BTC
$ 195.083 M $ 91.977 M 192.927 M
TUSD
0.84 % trueusd
65 65$ 10.84
0.00094042 BTC
$ 189.853 M $ 13.668 M 17.514 M
BTG
1.69 % bitcoin-gold
66 66$ 0.16
0.00001386 BTC
$ 182.324 M $ 25.057 M 1.141 B
LRC
11.66 % loopring
67 67$ 1.008
0.00008742 BTC
$ 180.921 M $ 258.55 M 179.547 M
BUSD
0.64 % binance-usd
68 68$ 0.219
0.00001903 BTC
$ 180.12 M $ 23.826 M 821.202 M
ENJ
6.73 % enjin-coin
69 69$ 0.026
0.00000224 BTC
$ 175.496 M $ 67.19 M 6.81 B
RVN
14.38 % ravencoin
70 70$ 0.008
0.00000073 BTC
$ 170.153 M $ 11.553 M 20.278 B
CKB
2.55 % nervos-network
71 71$ 0.071
0.00000619 BTC
$ 161.238 M $ 291.49 M 2.26 B
JST
-6.48 % just
72 72$ 2.011
0.00017445 BTC
$ 161.016 M $ 32.052 M 80.071 M
RLC
25.31 % rlc
73 73$ 2.316
0.00020091 BTC
$ 160.143 M $ 107.57 M 69.149 M
BNT
0.37 % bancor
74 74$ 0.276
0.00002398 BTC
$ 158.92 M $ 3.689 M 574.811 M
STX
4.80 % blockstack
75 75$ 0.005
0.00000047 BTC
$ 156.577 M $ 417.297 k 28.625 B
FXC
15.70 % flexacoin
76 76$ 1.173
0.00010174 BTC
$ 156.274 M $ 12.104 M 133.248 M
NANO
5.34 % nano
77 77$ 5,208.68
0.45186915 BTC
$ 156.021 M $ 32.355 M 29.954 k
YFI
-8.36 % yearn-finance
78 78$ 0.438
0.00003804 BTC
$ 154.744 M $ 9.389 M 352.937 M
OCEAN
10.83 % ocean-protocol
79 79$ 0.808
0.00007011 BTC
$ 150.706 M $ 9.719 M 186.493 M
BCD
0.36 % bitcoin-diamond
80 80$ 4.388
0.00038064 BTC
$ 146.92 M $ 41.497 M 33.485 M
KAVA
1.31 % kava
81 81$ 52.271
0.00453465 BTC
$ 144.481 M $ 14.702 M 2.764 M
NMR
72.82 % numeraire
82 82$ 0.108
0.00000941 BTC
$ 142.447 M $ 59.783 M 1.314 B
BTM
7.48 % bytom
83 83$ 0.001
0.00000007 BTC
$ 142.26 M $ 12.914 M 165.921 B
HOT
-0.12 % holo
84 84$ 0.098
0.00000849 BTC
$ 141.006 M $ 49.965 M 1.441 B
MANA
-0.07 % decentraland
85 85$ 0.003
0.00000029 BTC
$ 139.476 M $ 4.05 M 41.817 B
SC
1.46 % siacoin
86 86$ 0.865
0.00007507 BTC
$ 137.103 M $ 7.609 M 158.432 M
RUNE
-0.22 % thorchain
87 87$ 1.013
0.00008784 BTC
$ 132.215 M $ 18.602 M 130.572 M
HUSD
1.06 % husd
88 88$ 0.072
0.00000624 BTC
$ 132.147 M $ 223.903 k 1.836 B
DIVI
-3.49 % divi
89 89$ 18.875
0.00163746 BTC
$ 131.064 M $ 98.912 M 6.944 M
BAL
-15.68 % balancer
90 90$ 1.855
0.00016096 BTC
$ 121.952 M $ 2.869 M 65.73 M
MONA
-0.71 % monacoin
91 91$ 0.007
0.00000064 BTC
$ 120.354 M $ 7.591 M 16.341 B
XVG
-5.31 % verge
92 92$ 0.026
0.00000224 BTC
$ 117.287 M $ 13.454 M 4.551 B
TMTG
-4.25 % the-midas-touch-gold
93 93$ 0.01
0.00000083 BTC
$ 117.139 M $ 4.839 M 12.198 B
XDCE
20.84 % xinfin-network
94 94$ 13.543
0.00117491 BTC
$ 114.712 M $ 10.289 M 8.47 M
KSM
-1.19 % kusama
95 95$ 0.247
0.00002139 BTC
$ 114.244 M $ 5.201 M 463.289 M
ZB
1.77 % zb
96 96$ 0.002
0.00000019 BTC
$ 108.893 M $ 884.096 k 50 B
DX
-1.18 % dxchain-token
97 97$ 0.028
0.00000242 BTC
$ 104.87 M $ 58.159 M 3.763 B
MATIC
10.39 % matic-network
98 98$ 0.03
0.00000262 BTC
$ 104.644 M $ 15.182 M 3.47 B
SNT
2.30 % status
99 99$ 0.035
0.000003 BTC
$ 103.737 M $ 58.191 M 3.002 B
BTS
6.60 % bitshares
100 100$ 1.442
0.00012511 BTC
$ 103.25 M $ 23.757 M 71.598 M
TOMO
13.48 % tomochain

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more