Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 20,087.266
1.00 BTC
$ 383.271 B $ 24.936 B 19.08 M
BTC
-4.55 % bitcoin
2 2$ 1,118.489
0.05568149 BTC
$ 135.72 B $ 14.786 B 121.343 M
ETH
-8.75 % ethereum
3 3$ 0.999
0.00004973 BTC
$ 66.752 B $ 45.811 B 66.825 B
USDT
-0.01 % tether
4 4$ 1
0.0000498 BTC
$ 55.819 B $ 4.759 B 55.803 B
USDC
0.02 % usd-coin
5 5$ 219.831
0.0109438 BTC
$ 35.893 B $ 1.23 B 163.277 M
BNB
-8.30 % binance-coin
6 6$ 1.003
0.00004991 BTC
$ 17.42 B $ 5.87 B 17.375 B
BUSD
0.01 % binance-usd
7 7$ 0.328
0.00001631 BTC
$ 15.838 B $ 1.124 B 48.343 B
XRP
-6.50 % xrp
8 8$ 0.469
0.00002335 BTC
$ 15.825 B $ 768.559 M 33.739 B
ADA
-4.66 % cardano
9 9$ 34.916
0.0017382 BTC
$ 11.968 B $ 1.413 B 342.768 M
SOL
-11.43 % solana
10 10$ 0.066
0.00000329 BTC
$ 8.776 B $ 505.9 M 132.671 B
DOGE
-8.01 % dogecoin
11 11$ 7.215
0.00035918 BTC
$ 7.125 B $ 513.92 M 987.579 M
DOT
-8.96 % polkadot-new
12 12$ 1
0.0000498 BTC
$ 6.719 B $ 332.296 M 6.717 B
DAI
-0.02 % multi-collateral-dai
13 13$ 0.066
0.00000327 BTC
$ 6.073 B $ 727.566 M 92.494 B
TRX
-3.48 % tron
14 14$ 5.748
0.00028617 BTC
$ 5.484 B $ 6.195 M 953.954 M
LEO
-0.98 % unus-sed-leo
15 15$ 0
0.00 BTC
$ 5.396 B $ 517.603 M 549.063 T
SHIB
-10.43 % shiba-inu
16 16$ 20,059.195
0.99860253 BTC
$ 5.307 B $ 238.697 M 264.579 k
WBTC
-4.71 % wrapped-bitcoin
17 17$ 17.706
0.00088147 BTC
$ 4.997 B $ 500.255 M 282.225 M
AVAX
-12.01 % avalanche
18 18$ 0.53
0.00002636 BTC
$ 4.24 B $ 842.376 M 8.007 B
MATIC
-4.93 % polygon
19 19$ 52.407
0.00260897 BTC
$ 3.7 B $ 549.506 M 70.609 M
LTC
-6.95 % litecoin
20 20$ 4.964
0.00024713 BTC
$ 3.644 B $ 140.026 M 734.135 M
UNI
-8.62 % uniswap
21 21$ 25.193
0.00125417 BTC
$ 3.41 B $ 95.825 M 135.349 M
FTT
-8.42 % ftx-token
22 22$ 6.349
0.00031608 BTC
$ 2.966 B $ 615.966 M 467.1 M
LINK
-5.47 % chainlink
23 23$ 0.117
0.00000584 BTC
$ 2.965 B $ 24.869 M 25.263 B
CRO
-7.41 % crypto-com-coin
24 24$ 0.111
0.00000553 BTC
$ 2.781 B $ 151.704 M 25.034 B
XLM
-7.51 % stellar
25 25$ 3.451
0.00017181 BTC
$ 2.496 B $ 285.854 M 723.179 M
NEAR
-7.53 % near-protocol
26 26$ 120.787
0.00601314 BTC
$ 2.191 B $ 83.901 M 18.141 M
XMR
-1.03 % monero
27 27$ 0.307
0.00001527 BTC
$ 2.117 B $ 80.958 M 6.902 B
ALGO
-8.56 % algorand
28 28$ 15.203
0.00075686 BTC
$ 2.061 B $ 223.373 M 135.548 M
ETC
-8.86 % ethereum-classic
29 29$ 7.171
0.000357 BTC
$ 2.054 B $ 343.053 M 286.37 M
ATOM
-9.68 % cosmos
30 30$ 104.69
0.00521176 BTC
$ 2 B $ 791.68 M 19.104 M
BCH
-6.39 % bitcoin-cash
31 31$ 0.023
0.00000114 BTC
$ 1.661 B $ 121.536 M 72.511 B
VET
-9.16 % vechain
32 32$ 1.593
0.00007929 BTC
$ 1.65 B $ 54.411 M 1.036 B
FLOW
-10.74 % flow
33 33$ 0.881
0.00004384 BTC
$ 1.628 B $ 215 M 1.849 B
MANA
-9.46 % decentraland
34 34$ 4.74
0.00023598 BTC
$ 1.42 B $ 454.055 M 299.531 M
APE
-12.84 % apecoin-ape
35 35$ 0.065
0.00000324 BTC
$ 1.373 B $ 27.569 M 21.085 B
HBAR
-7.20 % hedera-hashgraph
36 36$ 1.497
0.00007451 BTC
$ 1.347 B $ 62.077 M 899.871 M
XTZ
-9.41 % tezos
37 37$ 1.044
0.00005198 BTC
$ 1.314 B $ 427.839 M 1.259 B
SAND
-11.09 % the-sandbox
38 38$ 5.401
0.00026887 BTC
$ 1.306 B $ 56.881 M 241.775 M
ICP
-9.03 % internet-computer
39 39$ 1.237
0.00006156 BTC
$ 1.237 B $ 62.87 M 1 B
THETA
-9.34 % theta
40 40$ 5.465
0.00027207 BTC
$ 1.229 B $ 123.774 M 224.859 M
FIL
-7.39 % filecoin
41 41$ 14.85
0.00073926 BTC
$ 1.22 B $ 198.095 M 82.189 M
AXS
-7.86 % axie-infinity
42 42$ 1
0.00004981 BTC
$ 1.204 B $ 72.555 M 1.203 B
TUSD
-0.01 % trueusd
43 43$ 9.694
0.0004826 BTC
$ 1.171 B $ 22.25 M 120.748 M
HNT
-11.10 % helium
44 44$ 50.751
0.00252652 BTC
$ 1.141 B $ 56.457 M 22.481 M
EGLD
-10.19 % elrond-egld
45 45$ 56.694
0.0028224 BTC
$ 1.082 B $ 68.644 M 19.085 M
BSV
-5.31 % bitcoin-sv
46 46$ 10.029
0.00049925 BTC
$ 986.607 M $ 3.392 M 98.38 M
KCS
-6.25 % kucoin-token
47 47$ 0.997
0.00004961 BTC
$ 942.448 M $ 30.299 M 945.643 M
PAX
-0.19 % paxos-standard
48 48$ 950.689
0.04732796 BTC
$ 929.423 M $ 172.73 M 977.631 k
MKR
-6.63 % maker
49 49$ 0.935
0.00004655 BTC
$ 928.601 M $ 189.587 M 993.119 M
EOS
-6.24 % eos
50 50$ 59.089
0.0029416 BTC
$ 869.219 M $ 73.553 M 14.71 M
ZEC
-5.82 % zcash
51 51$ 60.482
0.00301096 BTC
$ 840.758 M $ 139.092 M 13.901 M
AAVE
-11.72 % aave
52 52$ 0
0.00 BTC
$ 800.221 M $ 125.17 M 932.029 T
BTT
-11.87 % bittorrent-new
53 53$ 5.037
0.00025075 BTC
$ 777.728 M $ 23.182 M 154.409 M
HT
-4.75 % huobi-token
54 54$ 0.988
0.00004916 BTC
$ 777.493 M $ 5.439 M 787.276 M
USDN
-0.47 % neutrino-usd
55 55$ 0.076
0.00000376 BTC
$ 774.552 M $ 411.993 M 10.254 B
UST
184.42 % terrausd
56 56$ 0.271
0.00001347 BTC
$ 752.208 M $ 10.208 M 2.78 B
MIOTA
-7.59 % iota
57 57$ 0
0.00 BTC
$ 738.585 M $ 9.52 M 19.101 T
XEC
-5.99 % ecash
58 58$ 0.992
0.00004937 BTC
$ 717.384 M $ 146.613 M 723.322 M
USDD
0.54 % decentralized-usd-trx
59 59$ 11.797
0.00058728 BTC
$ 707.809 M $ 11.696 M 60 M
OKB
-5.36 % okb
60 60$ 0.1
0.000005 BTC
$ 692.562 M $ 49.473 M 6.9 B
GRT
-7.15 % the-graph
61 61$ 0.236
0.00001174 BTC
$ 686.647 M $ 36.713 M 2.912 B
KLAY
-3.71 % klaytn
62 62$ 0.26
0.00001295 BTC
$ 661.822 M $ 175.197 M 2.545 B
FTM
-9.80 % fantom
63 63$ 54.786
0.00272741 BTC
$ 661.419 M $ 28.327 M 12.073 M
QNT
-11.08 % quant
64 64$ 1.915
0.00009535 BTC
$ 633.35 M $ 192.598 M 330.688 M
RUNE
-10.23 % thorchain
65 65$ 1,830.105
0.09110772 BTC
$ 609.898 M $ 37.147 M 333.258 k
PAXG
0.10 % pax-gold
66 66$ 8.624
0.00042933 BTC
$ 608.327 M $ 54.879 M 70.539 M
NEO
-10.05 % neo
67 67$ 0.101
0.00000502 BTC
$ 605.341 M $ 109.785 M 6 B
CHZ
-8.43 % chiliz
68 68$ 0.441
0.00002196 BTC
$ 582.674 M $ 85.415 M 1.321 B
STX
-4.49 % stacks
69 69$ 5.336
0.00026566 BTC
$ 579.84 M $ 198.849 M 108.66 M
WAVES
-8.36 % waves
70 70$ 0.369
0.00001839 BTC
$ 553.156 M $ 54.029 M 1.498 B
BAT
-7.22 % basic-attention-token
71 71$ 0.872
0.00004342 BTC
$ 523.282 M $ 314.626 M 600 M
GMT
-10.47 % green-metaverse-token
72 72$ 0.388
0.00001929 BTC
$ 515.464 M $ 62.582 M 1.33 B
LRC
-7.80 % loopring
73 73$ 0.04
0.00000197 BTC
$ 514.511 M $ 179.502 M 12.979 B
ZIL
-10.19 % zilliqa
74 74$ 45.334
0.00225687 BTC
$ 489.486 M $ 81.581 M 10.797 M
DASH
-8.25 % dash
75 75$ 0.523
0.00002602 BTC
$ 467.97 M $ 71.568 M 895.4 M
ENJ
-10.32 % enjin-coin
76 76$ 3.08
0.00015333 BTC
$ 462.922 M $ 66.801 M 150.301 M
CAKE
-8.84 % pancakeswap
77 77$ 0.986
0.00004907 BTC
$ 418.909 M $ 4.375 M 424.996 M
FEI
-0.67 % fei-protocol
78 78$ 48.914
0.00243508 BTC
$ 414.307 M $ 32.376 M 8.47 M
KSM
-9.83 % kusama
79 79$ 1.892
0.00009417 BTC
$ 411.478 M $ 53.556 M 217.533 M
KAVA
-8.70 % kava
80 80$ 0.739
0.00003679 BTC
$ 403.843 M $ 116.734 M 546.514 M
1INCH
-6.34 % 1inch
81 81$ 0.056
0.00000278 BTC
$ 390.313 M $ 174.052 M 6.977 B
GALA
-8.74 % gala
82 82$ 0.867
0.00004314 BTC
$ 385.652 M $ 26.521 M 445.013 M
CELO
-8.19 % celo
83 83$ 0.704
0.00003502 BTC
$ 377.822 M $ 101.127 M 537.029 M
CRV
-8.41 % curve-dao-token
84 84$ 0.002
0.00000011 BTC
$ 376.877 M $ 23.072 M 173.329 B
HOT
-6.63 % holo
85 85$ 0.009
0.00000043 BTC
$ 366.616 M $ 4.221 M 42.228 B
AMP
-4.80 % amp
86 86$ 0.636
0.00003164 BTC
$ 359.651 M $ 24.761 M 565.93 M
MINA
-8.83 % mina
87 87$ 0.039
0.00000196 BTC
$ 353.704 M $ 8.92 M 9 B
XEM
-8.18 % nem
88 88$ 47.435
0.00236145 BTC
$ 339.519 M $ 110.697 M 7.158 M
COMP
-6.75 % compound
89 89$ 0.603
0.00003003 BTC
$ 337.806 M $ 9.635 M 560 M
NEXO
-10.24 % nexo
90 90$ 23.119
0.00115094 BTC
$ 326.961 M $ 1.505 M 14.142 M
DCR
-8.07 % decred
91 91$ 4.058
0.00020203 BTC
$ 318.005 M $ 3.494 M 78.361 M
GT
-6.17 % gatetoken
92 92$ 0.025
0.00000123 BTC
$ 304.077 M $ 8.62 M 12.305 B
XDC
-6.29 % xinfin-network
93 93$ 9.046
0.00045031 BTC
$ 302.074 M $ 15.274 M 33.395 M
AR
-10.24 % arweave
94 94$ 0.756
0.00003762 BTC
$ 300.495 M $ 114.777 M 397.622 M
STORJ
-0.12 % storj
95 95$ 116.187
0.00578412 BTC
$ 299.715 M $ 4.403 M 2.58 M
GNO
-7.03 % gnosis-gno
96 96$ 2.606
0.00012972 BTC
$ 299.236 M $ 156.016 M 114.842 M
SNX
5.89 % synthetix-network-token
97 97$ 2.849
0.00014182 BTC
$ 296.908 M $ 53.532 M 104.225 M
QTUM
-6.96 % qtum
98 98$ 1.567
0.00007799 BTC
$ 289.508 M $ 13.756 M 184.802 M
KDA
-6.43 % kadena
99 99$ 0.34
0.00001693 BTC
$ 288.244 M $ 65.5 M 847.496 M
ZRX
1.45 % 0x
100 100$ 0.051
0.00000256 BTC
$ 286.676 M $ 2.671 M 5.582 B
XYM
-5.23 % symbol

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more