Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 27,746.036
1.00 BTC
$ 536.252 B $ 27.486 B 19.327 M
BTC
-1.93 % bitcoin
2 2$ 1,745.015
0.06289241 BTC
$ 213.544 B $ 11.155 B 122.374 M
ETH
-4.31 % ethereum
3 3$ 1.001
0.00003607 BTC
$ 78.542 B $ 42.394 B 78.486 B
USDT
-0.07 % tether
4 4$ 319.329
0.011509 BTC
$ 50.419 B $ 481.862 M 157.89 M
BNB
-3.00 % bnb
5 5$ 1
0.00003602 BTC
$ 34.29 B $ 6.073 B 34.306 B
USDC
0.02 % usd-coin
6 6$ 0.419
0.00001508 BTC
$ 21.323 B $ 1.352 B 50.951 B
XRP
-5.89 % xrp
7 7$ 0.362
0.00001304 BTC
$ 12.565 B $ 327.639 M 34.723 B
ADA
-3.68 % cardano
8 8$ 1.083
0.00003904 BTC
$ 9.836 B $ 459.374 M 9.08 B
MATIC
-4.00 % polygon
9 9$ 0.074
0.00000266 BTC
$ 9.801 B $ 401.327 M 132.671 B
DOGE
-4.23 % dogecoin
10 10$ 0.999
0.00003602 BTC
$ 8.019 B $ 3.682 B 8.024 B
BUSD
-0.03 % binance-usd
11 11$ 20.571
0.00074142 BTC
$ 7.895 B $ 545.026 M 383.778 M
SOL
-7.39 % solana
12 12$ 6.017
0.00021686 BTC
$ 7.039 B $ 192.181 M 1.17 B
DOT
-4.77 % polkadot-new
13 13$ 90.237
0.00325223 BTC
$ 6.547 B $ 848.13 M 72.554 M
LTC
-3.56 % litecoin
14 14$ 0
0.00 BTC
$ 6.16 B $ 194.915 M 589.543 T
SHIB
-3.35 % shiba-inu
15 15$ 0.063
0.00000227 BTC
$ 5.746 B $ 387.109 M 91.121 B
TRX
-2.60 % tron
16 16$ 16.912
0.00060952 BTC
$ 5.509 B $ 183.243 M 325.741 M
AVAX
-3.34 % avalanche
17 17$ 0.999
0.00003601 BTC
$ 5.439 B $ 200.182 M 5.444 B
DAI
0.09 % multi-collateral-dai
18 18$ 27,700.865
0.99837199 BTC
$ 4.162 B $ 183.317 M 150.251 k
WBTC
-2.06 % wrapped-bitcoin
19 19$ 7.242
0.00026102 BTC
$ 3.745 B $ 320.046 M 517.1 M
LINK
-4.00 % chainlink
20 20$ 3.405
0.00012272 BTC
$ 3.248 B $ 1.147 M 953.954 M
LEO
1.92 % unus-sed-leo
21 21$ 11.098
0.00039998 BTC
$ 3.178 B $ 130.92 M 286.37 M
ATOM
-5.05 % cosmos
22 22$ 156.571
0.00564299 BTC
$ 2.858 B $ 109.668 M 18.257 M
XMR
0.68 % monero
23 23$ 19.989
0.00072043 BTC
$ 2.8 B $ 179.903 M 140.077 M
ETC
-3.39 % ethereum-classic
24 24$ 5.904
0.0002128 BTC
$ 2.781 B $ 99.973 M 471.065 M
UNI
-6.64 % uniswap
25 25$ 42.661
0.00153754 BTC
$ 2.56 B $ 29.914 M 60 M
OKB
-4.51 % okb
26 26$ 2.086
0.00007517 BTC
$ 2.547 B $ 53.413 M 1.221 B
TON
-4.17 % toncoin
27 27$ 123.167
0.00443908 BTC
$ 2.383 B $ 211.986 M 19.346 M
BCH
-4.06 % bitcoin-cash
28 28$ 0.088
0.00000317 BTC
$ 2.34 B $ 75.264 M 26.568 B
XLM
-4.98 % stellar
29 29$ 5.524
0.00019907 BTC
$ 2.262 B $ 294.401 M 409.604 M
FIL
-6.19 % filecoin
30 30$ 12.224
0.00044059 BTC
$ 2.167 B $ 318.182 M 177.306 M
APT
-6.70 % aptos
31 31$ 0.999
0.000036 BTC
$ 2.039 B $ 305.078 M 2.042 B
TUSD
-0.06 % trueusd
32 32$ 2.124
0.00007655 BTC
$ 1.825 B $ 122.853 M 859.359 M
LDO
-9.75 % lido-dao
33 33$ 0.06
0.00000215 BTC
$ 1.8 B $ 32.278 M 30.162 B
HBAR
-4.03 % hedera
34 34$ 0.068
0.00000245 BTC
$ 1.72 B $ 12.359 M 25.263 B
CRO
-2.79 % cronos
35 35$ 1.954
0.00007042 BTC
$ 1.692 B $ 110.369 M 866.021 M
NEAR
-4.60 % near-protocol
36 36$ 1.293
0.00004659 BTC
$ 1.648 B $ 2.894 B 1.275 B
ARB
-1.17 % arbitrum
37 37$ 0.023
0.00000081 BTC
$ 1.639 B $ 50.585 M 72.511 B
VET
-3.65 % vechain
38 38$ 0.208
0.00000751 BTC
$ 1.485 B $ 65.871 M 7.129 B
ALGO
-4.97 % algorand
39 39$ 3.998
0.00014409 BTC
$ 1.474 B $ 103.792 M 368.594 M
APE
-2.98 % apecoin-ape
40 40$ 4.927
0.00017758 BTC
$ 1.468 B $ 30.587 M 298.004 M
ICP
-4.83 % internet-computer
41 41$ 121.514
0.00437951 BTC
$ 1.467 B $ 19.116 M 12.073 M
QNT
-4.42 % quant
42 42$ 1.007
0.0000363 BTC
$ 1.377 B $ 230.22 M 1.368 B
STX
-13.63 % stacks
43 43$ 0.457
0.00001647 BTC
$ 1.272 B $ 290.616 M 2.784 B
FTM
-7.74 % fantom
44 44$ 1.169
0.00004211 BTC
$ 1.269 B $ 197.496 M 1.086 B
EOS
1.26 % eos
45 45$ 0.141
0.00000509 BTC
$ 1.256 B $ 65.634 M 8.884 B
GRT
-7.27 % the-graph
46 46$ 0.583
0.000021 BTC
$ 1.081 B $ 74.418 M 1.855 B
MANA
-4.29 % decentraland
47 47$ 0.516
0.00001859 BTC
$ 1.079 B $ 7.239 M 2.091 B
BIT
-4.01 % bitdao
48 48$ 41.891
0.0015098 BTC
$ 1.055 B $ 30.276 M 25.178 M
EGLD
-3.20 % multiversx-egld
49 49$ 1.122
0.00004045 BTC
$ 1.046 B $ 24.375 M 931.828 M
XTZ
-4.26 % tezos
50 50$ 73.087
0.00263415 BTC
$ 1.03 B $ 76.598 M 14.093 M
AAVE
-5.79 % aave
51 51$ 0.974
0.00003509 BTC
$ 1.009 B $ 35.968 M 1.036 B
FLOW
-4.44 % flow
52 52$ 1.002
0.00003613 BTC
$ 1.002 B $ 20.552 M 1 B
THETA
-3.77 % theta-network
53 53$ 1.119
0.00004033 BTC
$ 972.019 M $ 53.289 M 868.584 M
IMX
-6.32 % immutable-x
54 54$ 8.214
0.00029603 BTC
$ 949.55 M $ 53.522 M 115.606 M
AXS
-5.05 % axie-infinity
55 55$ 0.625
0.00002254 BTC
$ 937.806 M $ 111.967 M 1.499 B
SAND
-5.08 % the-sandbox
56 56$ 0.999
0.00003602 BTC
$ 877.545 M $ 3.554 M 878.084 M
USDP
-0.42 % paxos-standard
57 57$ 0.329
0.00001187 BTC
$ 874.699 M $ 374.939 M 2.657 B
CFX
-12.00 % conflux-network
58 58$ 12.283
0.00044268 BTC
$ 866.408 M $ 121.957 M 70.539 M
NEO
0.01 % neo
59 59$ 8.773
0.00031619 BTC
$ 863.081 M $ 1.263 M 98.38 M
KCS
-2.89 % kucoin-token
60 60$ 0.118
0.00000424 BTC
$ 790.51 M $ 44.1 M 6.719 B
CHZ
-3.79 % chiliz
61 61$ 38.277
0.00137956 BTC
$ 737.109 M $ 7.612 M 19.257 M
RPL
-4.97 % rocket-pool
62 62$ 0.99
0.0000357 BTC
$ 718.41 M $ 16.251 M 725.332 M
USDD
-0.27 % usdd
63 63$ 0
0.00 BTC
$ 715.152 M $ 51.28 M 5.898 T
LUNC
-3.79 % terra-luna
64 64$ 0.819
0.00002951 BTC
$ 714.763 M $ 84.102 M 872.903 M
MINA
-2.69 % mina
65 65$ 2.232
0.00008043 BTC
$ 702.607 M $ 211.681 M 314.844 M
OP
-11.14 % optimism-ethereum
66 66$ 0.226
0.00000816 BTC
$ 696.995 M $ 24.479 M 3.08 B
KLAY
-1.40 % klaytn
67 67$ 36.15
0.00130289 BTC
$ 696.472 M $ 37.05 M 19.266 M
BSV
-3.13 % bitcoin-sv
68 68$ 3.658
0.00013184 BTC
$ 681.559 M $ 37.404 M 186.311 M
CAKE
-3.03 % pancakeswap
69 69$ 0.905
0.0000326 BTC
$ 677.479 M $ 56.517 M 748.944 M
CRV
-6.73 % curve-dao-token
70 70$ 60.144
0.00216765 BTC
$ 673.471 M $ 134.068 M 11.198 M
DASH
-3.96 % dash
71 71$ 662.09
0.02386252 BTC
$ 647.28 M $ 65.238 M 977.631 k
MKR
-2.49 % maker
72 72$ 2.517
0.0000907 BTC
$ 638.437 M $ 57.177 M 253.699 M
SNX
-6.20 % synthetix
73 73$ 1.001
0.00003607 BTC
$ 607.616 M $ 804.887 k 607.05 M
GUSD
-0.74 % gemini-dollar
74 74$ 70.385
0.00253675 BTC
$ 603.222 M $ 77.175 M 8.57 M
GMX
-8.05 % gmx
75 75$ 3.629
0.00013079 BTC
$ 588.749 M $ 16.732 M 162.234 M
HT
-1.10 % huobi-token
76 76$ 0
0.00 BTC
$ 583.516 M $ 6.08 M 19.342 T
XEC
-5.04 % ecash
77 77$ 35.595
0.00128289 BTC
$ 581.207 M $ 41.743 M 16.328 M
ZEC
-5.82 % zcash
78 78$ 0.48
0.00001731 BTC
$ 579.147 M $ 160.779 M 1.206 B
AGIX
-1.54 % singularitynet
79 79$ 0
0.00 BTC
$ 578.178 M $ 12.484 M 951.422 T
BTT
-3.16 % bittorrent-new
80 80$ 0.207
0.00000745 BTC
$ 574.654 M $ 10.49 M 2.78 B
MIOTA
-4.12 % iota
81 81$ 5.216
0.000188 BTC
$ 564.744 M $ 923.325 k 108.265 M
GT
-2.88 % gatetoken
82 82$ 7.76
0.00027969 BTC
$ 551.637 M $ 20.043 M 71.083 M
FXS
-4.47 % frax-share
83 83$ 1,992.983
0.07182946 BTC
$ 540.624 M $ 16.17 M 271.264 k
PAXG
-0.37 % pax-gold
84 84$ 0.038
0.00000137 BTC
$ 524.319 M $ 5.219 M 13.824 B
XDC
-3.19 % xinfin
85 85$ 1.166
0.00004203 BTC
$ 485.926 M $ 16.07 M 416.65 M
TWT
-3.13 % trust-wallet-token
86 86$ 0.339
0.00001223 BTC
$ 451.296 M $ 59.99 M 1.33 B
LRC
-5.56 % loopring
87 87$ 1.373
0.0000495 BTC
$ 449.177 M $ 36.648 M 327.057 M
RUNE
-4.18 % thorchain
88 88$ 1.225
0.00004413 BTC
$ 442.591 M $ 59.869 M 361.445 M
RNDR
-8.70 % render-token
89 89$ 5.778
0.00020823 BTC
$ 439.97 M $ 329.658 M 76.15 M
MASK
-3.61 % mask-network
90 90$ 0.027
0.00000097 BTC
$ 427.568 M $ 30.104 M 15.868 B
ZIL
-5.12 % zilliqa
91 91$ 0.503
0.00001811 BTC
$ 419.547 M $ 25.596 M 834.726 M
1INCH
-3.15 % 1inch
92 92$ 0.98
0.00003534 BTC
$ 416.697 M $ 1.263 M 424.996 M
FEI
-2.10 % fei-usd
93 93$ 0.709
0.00002555 BTC
$ 397.019 M $ 5.918 M 560 M
NEXO
-0.04 % nexo
94 94$ 0.858
0.00003092 BTC
$ 389.191 M $ 21.349 M 453.686 M
KAVA
-2.10 % kava
95 95$ 0.032
0.00000117 BTC
$ 388.73 M $ 11.747 M 12 B
FLR
1.07 % flare
96 96$ 0.784
0.00002827 BTC
$ 386.418 M $ 7.058 M 492.591 M
OSMO
-3.67 % osmosis
97 97$ 0.384
0.00001384 BTC
$ 384.06 M $ 22.055 M 1 B
ENJ
-3.80 % enjin-coin
98 98$ 5.067
0.00018262 BTC
$ 384.03 M $ 8.154 M 75.789 M
CVX
-7.13 % convex-finance
99 99$ 0.035
0.00000125 BTC
$ 377.288 M $ 7.958 M 10.847 B
CSPR
-5.35 % casper
100 100$ 2.403
0.00008661 BTC
$ 375.502 M $ 129.608 M 156.256 M
DYDX
-8.01 % dydx

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more