Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 13,168.626
1.00 BTC
$ 244.002 B $ 34.231 B 18.529 M
BTC
-3.77 % bitcoin
2 2$ 387.776
0.02944695 BTC
$ 43.898 B $ 14.663 B 113.203 M
ETH
-2.65 % ethereum
3 3$ 1
0.00007595 BTC
$ 16.497 B $ 50.955 B 16.494 B
USDT
-0.03 % tether
4 4$ 0.243
0.00001846 BTC
$ 11.005 B $ 2.18 B 45.266 B
XRP
-3.60 % xrp
5 5$ 266.367
0.02022739 BTC
$ 4.943 B $ 3.607 B 18.557 M
BCH
1.18 % bitcoin-cash
6 6$ 11.442
0.00086887 BTC
$ 4.457 B $ 1.207 B 389.51 M
LINK
-2.73 % chainlink
7 7$ 30.104
0.00228607 BTC
$ 4.347 B $ 424.895 M 144.407 M
BNB
-3.43 % binance-coin
8 8$ 4.339
0.00032953 BTC
$ 3.7 B $ 592.189 M 852.648 M
DOT
-5.62 % polkadot-new
9 9$ 55.658
0.00422653 BTC
$ 3.66 B $ 3.368 B 65.764 M
LTC
-4.80 % litecoin
10 10$ 168.249
0.01277654 BTC
$ 3.122 B $ 1.031 B 18.556 M
BSV
-2.91 % bitcoin-sv
11 11$ 0.099
0.00000753 BTC
$ 3.084 B $ 872.672 M 31.112 B
ADA
-1.39 % cardano
12 12$ 1
0.00007595 BTC
$ 2.837 B $ 554.043 M 2.837 B
USDC
-0.02 % usd-coin
13 13$ 2.651
0.0002013 BTC
$ 2.485 B $ 2.374 B 937.303 M
EOS
-2.94 % eos
14 14$ 123.758
0.00939792 BTC
$ 2.196 B $ 1.747 B 17.742 M
XMR
-6.28 % monero
15 15$ 0.027
0.00000203 BTC
$ 1.917 B $ 966.301 M 71.66 B
TRX
-0.67 % tron
16 16$ 0.089
0.00000679 BTC
$ 1.877 B $ 49.14 M 20.983 B
CRO
-6.81 % crypto-com-coin
17 17$ 0.077
0.00000584 BTC
$ 1.604 B $ 155.301 M 20.859 B
XLM
-5.61 % stellar
18 18$ 13,139.03
0.99775252 BTC
$ 1.545 B $ 52.653 M 117.585 k
WBTC
-3.57 % wrapped-bitcoin
19 19$ 1.981
0.00015047 BTC
$ 1.483 B $ 147.728 M 748.24 M
XTZ
-3.14 % tezos
20 20$ 1.269
0.00009638 BTC
$ 1.269 B $ 11.627 M 999.499 M
LEO
-0.91 % unus-sed-leo
21 21$ 15.639
0.00118762 BTC
$ 1.103 B $ 437.823 M 70.539 M
NEO
-6.24 % neo
22 22$ 4.753
0.00036095 BTC
$ 974.559 M $ 283.88 M 205.032 M
ATOM
-5.48 % cosmos
23 23$ 1.005
0.00007632 BTC
$ 953.021 M $ 101.514 M 948.227 M
DAI
0.03 % multi-collateral-dai
24 24$ 4.255
0.00032315 BTC
$ 881.041 M $ 108.516 M 207.039 M
HT
-1.07 % huobi-token
25 25$ 0.096
0.00000729 BTC
$ 863.513 M $ 30.234 M 9 B
XEM
0.37 % nem
26 26$ 33.044
0.00250927 BTC
$ 783.027 M $ 192.684 M 23.697 M
FIL
-3.19 % filecoin
27 27$ 0.267
0.00002024 BTC
$ 740.928 M $ 9.352 M 2.78 B
MIOTA
-2.43 % iota
28 28$ 1
0.00007594 BTC
$ 721.812 M $ 588.418 M 721.812 M
BUSD
-0.02 % binance-usd
29 29$ 0.011
0.0000008 BTC
$ 680.786 M $ 72.725 M 64.316 B
VET
-5.86 % vechain
30 30$ 67.219
0.00510447 BTC
$ 657.886 M $ 599.844 M 9.787 M
DASH
-3.89 % dash
31 31$ 5.329
0.00040465 BTC
$ 619.792 M $ 527.485 M 116.313 M
ETC
-3.16 % ethereum-classic
32 32$ 0.615
0.00004668 BTC
$ 614.677 M $ 18.263 M 1 B
THETA
-3.47 % theta
33 33$ 56.47
0.00428822 BTC
$ 584.764 M $ 662.636 M 10.355 M
ZEC
-6.22 % zcash
34 34$ 2.652
0.00020135 BTC
$ 559.929 M $ 295.346 M 211.172 M
UNI
-3.38 % uniswap
35 35$ 531.352
0.04034985 BTC
$ 533.028 M $ 41.347 M 1.003 M
MKR
-6.46 % maker
36 36$ 3.089
0.00023454 BTC
$ 433.16 M $ 100.478 M 140.245 M
OMG
-1.66 % omg
37 37$ 102.103
0.00775348 BTC
$ 413.362 M $ 142.427 M 4.048 M
COMP
-10.90 % compound
38 38$ 7.21
0.0005475 BTC
$ 399.135 M $ 18.877 M 55.36 M
UMA
-2.05 % uma
39 39$ 4.063
0.0003085 BTC
$ 383.288 M $ 16.124 M 94.347 M
FTT
2.97 % ftx-token
40 40$ 3.648
0.00027701 BTC
$ 381.472 M $ 47.178 M 104.575 M
SNX
4.21 % synthetix-network-token
41 41$ 12,112.829
0.91982478 BTC
$ 362.994 M $ 215.53 M 29.968 k
YFI
-8.32 % yearn-finance
42 42$ 0.466
0.00003536 BTC
$ 361.119 M $ 134.884 M 775.584 M
ONT
-4.91 % ontology
43 43$ 31.342
0.00238004 BTC
$ 334.764 M $ 59.036 M 10.681 M
AAVE
-8.64 % aave-new
44 44$ 0.003
0.0000002 BTC
$ 328.757 M $ 67.214 M 126.88 B
DOGE
-2.82 % dogecoin
45 45$ 3.095
0.00023503 BTC
$ 319.999 M $ 37.852 M 103.392 M
WAVES
1.17 % waves
46 46$ 1.289
0.00009791 BTC
$ 307.969 M $ 4.513 M 238.864 M
CEL
-2.49 % celsius
47 47$ 0
0.00000002 BTC
$ 298.874 M $ 70.742 M 989.985 B
BTT
-4.24 % bittorrent
48 48$ 0.274
0.00002079 BTC
$ 298.878 M $ 83.974 M 1.092 B
ALGO
-2.82 % algorand
49 49$ 0.022
0.00000163 BTC
$ 294.544 M $ 12.857 M 13.693 B
DGB
12.87 % digibyte
50 50$ 0.195
0.0000148 BTC
$ 289.754 M $ 319.097 M 1.486 B
BAT
-4.56 % basic-attention-token
51 51$ 0.405
0.00003075 BTC
$ 283.473 M $ 53.557 M 699.951 M
ABBC
-2.18 % abbc-coin
52 52$ 4.716
0.00035812 BTC
$ 282.953 M $ 39.309 M 60 M
OKB
2.52 % okb
53 53$ 1
0.00007595 BTC
$ 267.327 M $ 76.98 M 267.286 M
HUSD
0.02 % husd
54 54$ 30.884
0.00234531 BTC
$ 261.595 M $ 30.954 M 8.47 M
KSM
-2.21 % kusama
55 55$ 0.339
0.00002574 BTC
$ 252.199 M $ 55.824 M 743.938 M
ZRX
-3.59 % 0x
56 56$ 0.999
0.00007588 BTC
$ 252.48 M $ 119.433 M 252.673 M
TUSD
-0.06 % trueusd
57 57$ 1.001
0.00007603 BTC
$ 245.258 M $ 330.499 M 244.952 M
PAX
-0.05 % paxos-standard
58 58$ 0.273
0.00002074 BTC
$ 241.607 M $ 35.556 M 884.533 M
REN
-7.18 % ren
59 59$ 0.663
0.00005037 BTC
$ 225.034 M $ 706.827 k 339.231 M
HEDG
-1.79 % hedgetrade
60 60$ 1.74
0.00013211 BTC
$ 216.503 M $ 2.236 M 124.448 M
CELO
-7.29 % celo
61 61$ 0.541
0.00004106 BTC
$ 215.767 M $ 45.115 M 399.027 M
OCEAN
1.36 % ocean-protocol
62 62$ 2.07
0.00015719 BTC
$ 201.508 M $ 319.984 M 97.347 M
QTUM
-2.67 % qtum
63 63$ 0.345
0.00002617 BTC
$ 197.077 M $ 11.418 M 571.776 M
ICX
-1.65 % icon
64 64$ 0.018
0.00000135 BTC
$ 187.916 M $ 21.336 M 10.571 B
ZIL
-1.55 % zilliqa
65 65$ 6.15
0.00046702 BTC
$ 184.881 M $ 598.001 k 30.062 M
EWT
-6.03 % energy-web-token
66 66$ 0.03
0.00000225 BTC
$ 172.34 M $ 18.194 M 5.81 B
HBAR
-3.48 % hedera-hashgraph
67 67$ 0.852
0.00006468 BTC
$ 168.934 M $ 18.371 M 198.348 M
KNC
-1.72 % kyber-network
68 68$ 13.509
0.00102586 BTC
$ 163.093 M $ 4.092 M 12.073 M
QNT
-5.47 % quant
69 69$ 0.134
0.00001018 BTC
$ 153.602 M $ 47.128 M 1.146 B
LRC
-8.12 % loopring
70 70$ 11.831
0.00089845 BTC
$ 144.135 M $ 4.503 M 12.182 M
DCR
-0.83 % decred
71 71$ 12.523
0.00095098 BTC
$ 137.755 M $ 8.214 M 11 M
REP
0.49 % augur
72 72$ 24.901
0.00189093 BTC
$ 135.362 M $ 10.77 M 5.436 M
NXM
-6.07 % nxm
73 73$ 1.054
0.00008008 BTC
$ 133.141 M $ 3.125 M 126.262 M
LSK
-3.12 % lisk
74 74$ 7.295
0.00055394 BTC
$ 127.758 M $ 4.386 M 17.514 M
BTG
-1.79 % bitcoin-gold
75 75$ 0.014
0.00000103 BTC
$ 126.504 M $ 124.995 M 9.35 B
RSR
1.58 % reserve-rights
76 76$ 0.712
0.00005405 BTC
$ 124.472 M $ 7.702 M 174.876 M
NEAR
-1.68 % near-protocol
77 77$ 3.086
0.00023432 BTC
$ 122.221 M $ 20.998 M 39.61 M
ANT
-6.61 % aragon
78 78$ 0.011
0.00000081 BTC
$ 121.856 M $ 410.064 k 11.484 B
REV
0.08 % revain
79 79$ 0.115
0.0000087 BTC
$ 121.419 M $ 1.627 M 1.06 B
CVT
2.54 % cybervein
80 80$ 0.309
0.00002347 BTC
$ 119.482 M $ 5.218 M 386.521 M
LUNA
-1.37 % terra-luna
81 81$ 0.255
0.00001934 BTC
$ 117.983 M $ 8.584 M 463.289 M
ZB
-2.02 % zb-token
82 82$ 0.003
0.00000019 BTC
$ 113.345 M $ 2.335 M 44.968 B
SC
-2.61 % siacoin
83 83$ 0.134
0.00001019 BTC
$ 110.48 M $ 3.487 M 823.13 M
ENJ
-1.27 % enjin-coin
84 84$ 0.018
0.00000135 BTC
$ 109.703 M $ 8.954 M 6.164 B
TMTG
1.14 % the-midas-touch-gold
85 85$ 1.007
0.00007651 BTC
$ 109.306 M $ 1.449 M 108.495 M
AMPL
-0.71 % ampleforth
86 86$ 7.585
0.00057603 BTC
$ 104.001 M $ 6.444 M 13.711 M
EGLD
-6.74 % elrond-egld
87 87$ 0.764
0.00005805 BTC
$ 101.867 M $ 4.911 M 133.248 M
NANO
-3.04 % nano
88 88$ 4.882
0.00037074 BTC
$ 100.056 M $ 71.938 M 20.494 M
BAND
-6.51 % band-protocol
89 89$ 0.151
0.00001146 BTC
$ 98.447 M $ 482.218 k 652.288 M
STX
1.80 % blockstack
90 90$ 0.066
0.00000502 BTC
$ 98.117 M $ 13.914 M 1.484 B
MANA
-7.38 % decentraland
91 91$ 3.948
0.00029984 BTC
$ 96.737 M $ 19.154 M 24.5 M
AVAX
-3.75 % avalanche
92 92$ 0.654
0.0000497 BTC
$ 93.402 M $ 42.727 M 142.717 M
SUSHI
0.82 % sushiswap
93 93$ 0.164
0.00001248 BTC
$ 92.054 M $ 10.064 M 560 M
NEXO
3.89 % nexo
94 94$ 0.043
0.00000324 BTC
$ 89.953 M $ 2.851 M 2.105 B
VLX
-1.65 % velas
95 95$ 24.861
0.00188787 BTC
$ 88.252 M $ 4.459 M 3.55 M
NMR
-0.64 % numeraire
96 96$ 0.472
0.00003586 BTC
$ 88.06 M $ 1.559 M 186.493 M
BCD
-2.82 % bitcoin-diamond
97 97$ 1.292
0.00009808 BTC
$ 84.898 M $ 1.748 M 65.73 M
MONA
-2.96 % monacoin
98 98$ 0.011
0.00000087 BTC
$ 83.974 M $ 6.513 M 7.357 B
RVN
-0.29 % ravencoin
99 99$ 0.227
0.00001725 BTC
$ 83.483 M $ 3.992 M 367.584 M
OXT
-4.26 % orchid
100 100$ 0.084
0.0000064 BTC
$ 83.486 M $ 5.757 M 990.67 M
GNT
-5.07 % golem-network-tokens

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more