Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 59,972.347
1.00 BTC
$ 1.12 T $ 47.98 B 18.68 M
BTC
-0.50 % bitcoin
2 2$ 2,152.13
0.03588537 BTC
$ 248.413 B $ 20.605 B 115.427 M
ETH
-0.06 % ethereum
3 3$ 500.59
0.00834702 BTC
$ 77.358 B $ 4.961 B 154.533 M
BNB
6.32 % binance-coin
4 4$ 1.358
0.00002264 BTC
$ 61.64 B $ 24.231 B 45.404 B
XRP
4.37 % xrp
5 5$ 1.002
0.00001671 BTC
$ 44.52 B $ 104.794 B 44.425 B
USDT
0.15 % tether
6 6$ 1.257
0.00002096 BTC
$ 40.16 B $ 3.251 B 31.948 B
ADA
2.86 % cardano
7 7$ 41.24
0.00068764 BTC
$ 38.292 B $ 1.561 B 928.514 M
DOT
-0.33 % polkadot-new
8 8$ 249.855
0.00416617 BTC
$ 16.678 B $ 7.939 B 66.752 M
LTC
5.64 % litecoin
9 9$ 30.151
0.00050276 BTC
$ 15.779 B $ 379.574 M 523.329 M
UNI
1.31 % uniswap
10 10$ 33.861
0.00056461 BTC
$ 14.188 B $ 1.309 B 419.01 M
LINK
5.43 % chainlink
11 11$ 0.594
0.00000991 BTC
$ 13.562 B $ 6.055 B 22.814 B
XLM
5.60 % stellar
12 12$ 683.172
0.01139145 BTC
$ 12.779 B $ 3.936 B 18.705 M
BCH
1.26 % bitcoin-cash
13 13$ 12.41
0.00020693 BTC
$ 12.41 B $ 260.139 M 1 B
THETA
0.76 % theta
14 14$ 178.069
0.00296919 BTC
$ 11.714 B $ 1.982 B 65.781 M
FIL
-1.22 % filecoin
15 15$ 1.003
0.00001672 BTC
$ 10.969 B $ 1.176 B 10.94 B
USDC
0.14 % usd-coin
16 16$ 0.073
0.00000122 BTC
$ 9.456 B $ 5.784 B 129.141 B
DOGE
16.23 % dogecoin
17 17$ 0.138
0.00000231 BTC
$ 8.904 B $ 1.755 B 64.316 B
VET
-2.22 % vechain
18 18$ 0.122
0.00000203 BTC
$ 8.744 B $ 3.884 B 71.66 B
TRX
1.80 % tron
19 19$ 59,896.28
0.99873164 BTC
$ 8.742 B $ 104.97 M 145.951 k
WBTC
-0.47 % wrapped-bitcoin
20 20$ 27.724
0.00046228 BTC
$ 7.486 B $ 224.545 M 270.019 M
SOL
2.14 % solana
21 21$ 3.035
0.0000506 BTC
$ 7.429 B $ 98.338 M 2.448 B
KLAY
-1.77 % klaytn
22 22$ 6.687
0.0001115 BTC
$ 6.369 B $ 3.134 B 952.447 M
EOS
2.54 % eos
23 23$ 15.273
0.00025467 BTC
$ 5.844 B $ 174.252 M 382.648 M
LUNA
-1.37 % terra-luna
24 24$ 2.045
0.0000341 BTC
$ 5.684 B $ 241.357 M 2.78 B
MIOTA
-0.88 % iota
25 25$ 0.009
0.00000014 BTC
$ 5.651 B $ 1.971 B 659.953 B
BTT
2.01 % bittorrent
26 26$ 310.447
0.0051765 BTC
$ 5.552 B $ 593.518 M 17.883 M
XMR
6.97 % monero
27 27$ 0.212
0.00000353 BTC
$ 5.355 B $ 114.725 M 25.263 B
CRO
-2.10 % crypto-com-coin
28 28$ 269.342
0.0044911 BTC
$ 5.037 B $ 1.395 B 18.703 M
BSV
-0.59 % bitcoin-sv
29 29$ 6.511
0.00010856 BTC
$ 4.988 B $ 540.689 M 766.09 M
XTZ
-4.04 % tezos
30 30$ 1.003
0.00001673 BTC
$ 4.943 B $ 4.789 B 4.928 B
BUSD
0.18 % binance-usd
31 31$ 50.266
0.00083816 BTC
$ 4.742 B $ 99.911 M 94.347 M
FTT
1.73 % ftx-token
32 32$ 21.772
0.00036304 BTC
$ 4.616 B $ 492.482 M 212.003 M
ATOM
1.47 % cosmos
33 33$ 368.621
0.00614651 BTC
$ 4.601 B $ 195.051 M 12.481 M
AAVE
-1.66 % aave
34 34$ 64.869
0.00108164 BTC
$ 4.576 B $ 1.116 B 70.539 M
NEO
4.96 % neo
35 35$ 31.959
0.00053289 BTC
$ 4.108 B $ 240.543 M 128.55 M
AVAX
-4.37 % avalanche
36 36$ 232.383
0.00387484 BTC
$ 4.018 B $ 472.257 M 17.29 M
EGLD
12.71 % elrond-egld
37 37$ 0.439
0.00000731 BTC
$ 3.948 B $ 445.592 M 9 B
XEM
3.59 % nem
38 38$ 25.528
0.00042567 BTC
$ 3.913 B $ 794.099 M 153.294 M
CAKE
14.71 % pancakeswap
39 39$ 1.443
0.00002406 BTC
$ 3.868 B $ 255.446 M 2.681 B
ALGO
3.28 % algorand
40 40$ 441.515
0.00736198 BTC
$ 3.74 B $ 178.571 M 8.47 M
KSM
-2.51 % kusama
41 41$ 19.528
0.00032562 BTC
$ 3.57 B $ 474.519 M 182.827 M
HT
4.42 % huobi-token
42 42$ 0.02
0.00000034 BTC
$ 3.434 B $ 1.196 B 169.164 B
HOT
7.85 % holo
43 43$ 1.003
0.00001673 BTC
$ 3.278 B $ 236.38 M 3.268 B
DAI
0.11 % multi-collateral-dai
44 44$ 60,063.921
1.00152694 BTC
$ 2.928 B $ 102.695 M 48.74 k
BTCB
0.05 % bitcoin-bep2
45 45$ 0.359
0.00000598 BTC
$ 2.839 B $ 353.489 M 7.917 B
HBAR
8.24 % hedera-hashgraph
46 46$ 281.747
0.00469795 BTC
$ 2.838 B $ 1.116 B 10.073 M
DASH
0.96 % dash
47 47$ 3.219
0.00005368 BTC
$ 2.686 B $ 658.906 M 834.314 M
ENJ
1.24 % enjin-coin
48 48$ 0.468
0.00000781 BTC
$ 2.615 B $ 541.631 M 5.586 B
CHZ
1.71 % chiliz
49 49$ 11.134
0.00018564 BTC
$ 2.578 B $ 91.522 M 231.526 M
RUNE
-4.07 % thorchain
50 50$ 222.648
0.00371252 BTC
$ 2.568 B $ 1.08 B 11.532 M
ZEC
9.11 % zcash
51 51$ 194.569
0.00324431 BTC
$ 2.492 B $ 28.113 M 12.809 M
DCR
-0.85 % decred
52 52$ 6.943
0.00011577 BTC
$ 2.406 B $ 153.299 M 346.5 M
NEAR
6.65 % near-protocol
53 53$ 20.148
0.00033596 BTC
$ 2.344 B $ 1.802 B 116.313 M
ETC
-0.91 % ethereum-classic
54 54$ 1.856
0.00003094 BTC
$ 2.311 B $ 249.242 M 1.246 B
GRT
0.21 % the-graph
55 55$ 450.778
0.00751644 BTC
$ 2.283 B $ 191.03 M 5.065 M
COMP
-0.09 % compound
56 56$ 0.203
0.00000339 BTC
$ 2.268 B $ 142.64 M 11.158 B
ZIL
-3.02 % zilliqa
57 57$ 2,240.783
0.0373636 BTC
$ 2.23 B $ 83.362 M 995.239 k
MKR
0.26 % maker
58 58$ 19.224
0.00032056 BTC
$ 2.208 B $ 102.303 M 114.842 M
SNX
-1.36 % synthetix-network-token
59 59$ 1.477
0.00002463 BTC
$ 2.205 B $ 652.733 M 1.493 B
BAT
3.37 % basic-attention-token
60 60$ 123.716
0.00206288 BTC
$ 2.167 B $ 282.899 M 17.514 M
BTG
2.63 % bitcoin-gold
61 61$ 2.137
0.00003564 BTC
$ 2.136 B $ 994.175 k 999.499 M
LEO
0.50 % unus-sed-leo
62 62$ 1.914
0.00003192 BTC
$ 2.081 B $ 27.284 M 1.087 B
STX
-0.45 % blockstack
63 63$ 0.36
0.00000601 BTC
$ 1.899 B $ 39.44 M 5.271 B
TFUEL
0.18 % theta-fuel
64 64$ 0.362
0.00000604 BTC
$ 1.825 B $ 133.243 M 5.038 B
MATIC
0.49 % matic-network
65 65$ 14.263
0.00023783 BTC
$ 1.815 B $ 242.245 M 127.244 M
SUSHI
-3.31 % sushiswap
66 66$ 0.997
0.00001663 BTC
$ 1.744 B $ 26.954 M 1.749 B
UST
-0.04 % terrausd
67 67$ 46,749.642
0.77951997 BTC
$ 1.713 B $ 347.898 M 36.635 k
YFI
5.83 % yearn-finance
68 68$ 7.106
0.00011849 BTC
$ 1.697 B $ 7.468 M 238.864 M
CEL
0.45 % celsius
69 69$ 2.169
0.00003617 BTC
$ 1.695 B $ 373.086 M 781.548 M
ZRX
-1.64 % 0x
70 70$ 1.061
0.00001769 BTC
$ 1.674 B $ 376.494 M 1.578 B
MANA
5.91 % decentraland
71 71$ 15.899
0.00026511 BTC
$ 1.666 B $ 186.365 M 104.816 M
WAVES
-2.80 % waves
72 72$ 2.921
0.00004871 BTC
$ 1.636 B $ 12.971 M 560 M
NEXO
1.59 % nexo
73 73$ 27.05
0.00045104 BTC
$ 1.624 B $ 76.663 M 60.053 M
UMA
-3.90 % uma
74 74$ 0.189
0.00000315 BTC
$ 1.614 B $ 176.927 M 8.533 B
RVN
1.03 % ravencoin
75 75$ 1.965
0.00003276 BTC
$ 1.591 B $ 434.38 M 809.808 M
ONT
1.76 % ontology
76 76$ 2.55
0.00004252 BTC
$ 1.523 B $ 94.961 M 596.999 M
ICX
-0.64 % icon
77 77$ 15.057
0.00025106 BTC
$ 1.48 B $ 779.338 M 98.276 M
QTUM
-5.86 % qtum
78 78$ 0.147
0.00000244 BTC
$ 1.377 B $ 112.528 M 9.399 B
ONE
-0.58 % harmony
79 79$ 0.015
0.00000024 BTC
$ 1.366 B $ 277.591 M 94.034 B
DENT
8.23 % dent
80 80$ 17.029
0.00028395 BTC
$ 1.364 B $ 173.855 M 80.119 M
KCS
-10.70 % kucoin-shares
81 81$ 9.721
0.00016209 BTC
$ 1.363 B $ 545.454 M 140.245 M
OMG
-3.40 % omg
82 82$ 0.028
0.00000046 BTC
$ 1.322 B $ 140.906 M 47.517 B
SC
-0.23 % siacoin
83 83$ 16.835
0.00028071 BTC
$ 1.316 B $ 29.116 M 78.145 M
HNT
-7.14 % helium
84 84$ 21.457
0.00035779 BTC
$ 1.287 B $ 301.037 M 60 M
OKB
4.41 % okb
85 85$ 7.131
0.00011891 BTC
$ 1.276 B $ 83.773 M 178.978 M
BNT
-0.45 % bancor
86 86$ 0.088
0.00000146 BTC
$ 1.246 B $ 69.226 M 14.208 B
DGB
3.03 % digibyte
87 87$ 0.088
0.00000147 BTC
$ 1.157 B $ 179.422 M 13.16 B
RSR
5.12 % reserve-rights
88 88$ 0.005
0.00000008 BTC
$ 1.147 B $ 512.084 k 236.752 B
NPXS
-6.61 % pundi-x
89 89$ 33.368
0.0005564 BTC
$ 1.133 B $ 64.306 M 33.968 M
FLOW
-4.65 % flow
90 90$ 0.436
0.00000727 BTC
$ 1.11 B $ 57.513 M 2.545 B
FTM
0.03 % fantom
91 91$ 0.013
0.00000022 BTC
$ 1.101 B $ 5.315 M 85.061 B
REV
0.30 % revain
92 92$ 1.06
0.00001767 BTC
$ 1.057 B $ 124.057 M 997.163 M
REN
-4.86 % ren
93 93$ 1.055
0.00001759 BTC
$ 1.055 B $ 4.805 M 1 B
CHSB
-2.08 % swissborg
94 94$ 0.146
0.00000244 BTC
$ 1.023 B $ 132.91 M 6.996 B
ANKR
-2.41 % ankr
95 95$ 1.21
0.00002017 BTC
$ 992.715 M $ 13.638 M 820.72 M
CFX
-3.05 % conflux-network
96 96$ 4.361
0.00007272 BTC
$ 969.524 M $ 9.329 M 222.295 M
VGX
4.55 % voyager-token
97 97$ 28.745
0.00047931 BTC
$ 959.943 M $ 15.343 M 33.395 M
AR
1.84 % arweave
98 98$ 4.617
0.00007698 BTC
$ 945.289 M $ 18.271 M 204.757 M
CELO
4.96 % celo
99 99$ 0.056
0.00000093 BTC
$ 912.484 M $ 420.762 M 16.374 B
IOST
4.43 % iostoken
100 100$ 1.003
0.00001673 BTC
$ 912.323 M $ 67.549 M 909.406 M
PAX
0.19 % paxos-standard

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more