Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 29,895.207
1.00 BTC
$ 569.342 B $ 34.344 B 19.045 M
BTC
2.46 % bitcoin
2 2$ 2,003.876
0.06703 BTC
$ 242.168 B $ 17.715 B 120.85 M
ETH
2.40 % ethereum
3 3$ 0.999
0.00003342 BTC
$ 74.131 B $ 59.433 B 74.201 B
USDT
0.00 % tether
4 4$ 1
0.00003345 BTC
$ 52.768 B $ 6.063 B 52.773 B
USDC
-0.06 % usd-coin
5 5$ 306.164
0.01024125 BTC
$ 49.99 B $ 1.628 B 163.277 M
BNB
2.72 % binance-coin
6 6$ 0.429
0.00001436 BTC
$ 20.752 B $ 1.636 B 48.343 B
XRP
5.76 % xrp
7 7$ 1.001
0.00003349 BTC
$ 18.581 B $ 6.932 B 18.561 B
BUSD
-0.03 % binance-usd
8 8$ 0.524
0.00001751 BTC
$ 17.707 B $ 837.683 M 33.82 B
ADA
1.44 % cardano
9 9$ 50.91
0.00170293 BTC
$ 17.265 B $ 1.925 B 339.137 M
SOL
-0.75 % solana
10 10$ 0.086
0.00000286 BTC
$ 11.357 B $ 570.691 M 132.671 B
DOGE
0.94 % dogecoin
11 11$ 9.698
0.00032441 BTC
$ 9.578 B $ 782.793 M 987.579 M
DOT
-0.24 % polkadot-new
12 12$ 29,918.002
1.00076249 BTC
$ 8.35 B $ 368.824 M 279.103 k
WBTC
2.59 % wrapped-bitcoin
13 13$ 29.509
0.00098708 BTC
$ 7.941 B $ 855.034 M 269.116 M
AVAX
1.03 % avalanche
14 14$ 0.074
0.00000246 BTC
$ 7.158 B $ 1.036 B 97.348 B
TRX
2.22 % tron
15 15$ 1
0.00003345 BTC
$ 6.62 B $ 323.431 M 6.619 B
DAI
-0.05 % multi-collateral-dai
16 16$ 0
0.00 BTC
$ 6.419 B $ 392.098 M 549.063 T
SHIB
0.77 % shiba-inu
17 17$ 0.644
0.00002155 BTC
$ 5.123 B $ 527.495 M 7.951 B
MATIC
0.91 % polygon
18 18$ 5.122
0.00017135 BTC
$ 4.887 B $ 6.62 M 953.954 M
LEO
0.33 % unus-sed-leo
19 19$ 0.193
0.00000646 BTC
$ 4.88 B $ 34.728 M 25.263 B
CRO
3.11 % crypto-com-coin
20 20$ 69.255
0.0023166 BTC
$ 4.87 B $ 835.225 M 70.323 M
LTC
1.92 % litecoin
21 21$ 30.434
0.00101803 BTC
$ 4.148 B $ 86.609 M 136.304 M
FTT
0.52 % ftx-token
22 22$ 5.856
0.00019588 BTC
$ 4.052 B $ 470.19 M 691.974 M
NEAR
-0.02 % near-protocol
23 23$ 5.264
0.00017608 BTC
$ 3.784 B $ 158.02 M 718.822 M
UNI
7.55 % uniswap
24 24$ 192.146
0.00642733 BTC
$ 3.664 B $ 2.906 B 19.068 M
BCH
1.73 % bitcoin-cash
25 25$ 6.983
0.0002336 BTC
$ 3.261 B $ 374.27 M 467.01 M
LINK
1.15 % chainlink
26 26$ 0.131
0.00000438 BTC
$ 3.251 B $ 175.776 M 24.822 B
XLM
2.51 % stellar
27 27$ 11.342
0.0003794 BTC
$ 3.248 B $ 306.783 M 286.37 M
ATOM
10.45 % cosmos
28 28$ 168.533
0.00563746 BTC
$ 3.054 B $ 162.216 M 18.123 M
XMR
7.45 % monero
29 29$ 0.436
0.00001459 BTC
$ 2.971 B $ 154.562 M 6.813 B
ALGO
-1.17 % algorand
30 30$ 2.85
0.00009534 BTC
$ 2.953 B $ 110.681 M 1.036 B
FLOW
2.61 % flow
31 31$ 20.499
0.0006857 BTC
$ 2.764 B $ 375.143 M 134.858 M
ETC
1.55 % ethereum-classic
32 32$ 7.791
0.00026061 BTC
$ 2.276 B $ 643.041 M 292.188 M
APE
-0.78 % apecoin-ape
33 33$ 0.102
0.00000342 BTC
$ 2.12 B $ 35.143 M 20.741 B
HBAR
1.91 % hedera-hashgraph
34 34$ 1.084
0.00003625 BTC
$ 1.999 B $ 522.063 M 1.844 B
MANA
3.05 % decentraland
35 35$ 89.794
0.00300362 BTC
$ 1.972 B $ 57.275 M 21.959 M
EGLD
0.22 % elrond-egld
36 36$ 0.03
0.00000102 BTC
$ 1.959 B $ 178.033 M 64.316 B
VET
2.53 % vechain
37 37$ 8.07
0.00026993 BTC
$ 1.884 B $ 89.7 M 233.446 M
ICP
6.34 % internet-computer
38 38$ 8.029
0.00026856 BTC
$ 1.655 B $ 286.233 M 206.129 M
FIL
4.02 % filecoin
39 39$ 1.268
0.00004242 BTC
$ 1.557 B $ 433.073 M 1.228 B
SAND
5.49 % the-sandbox
40 40$ 1.727
0.00005776 BTC
$ 1.546 B $ 47.112 M 895.239 M
XTZ
2.33 % tezos
41 41$ 106.948
0.00357742 BTC
$ 1.542 B $ 157.458 M 14.422 M
ZEC
5.87 % zcash
42 42$ 15.438
0.00051639 BTC
$ 1.519 B $ 9.605 M 98.38 M
KCS
6.95 % kucoin-token
43 43$ 1,420.161
0.04750463 BTC
$ 1.388 B $ 149.844 M 977.631 k
MKR
-0.01 % maker
44 44$ 4.525
0.00015137 BTC
$ 1.34 B $ 116.613 M 296.068 M
CAKE
1.36 % pancakeswap
45 45$ 1.3
0.00004348 BTC
$ 1.287 B $ 307.973 M 989.924 M
EOS
2.04 % eos
46 46$ 21.008
0.00070273 BTC
$ 1.28 B $ 296.87 M 60.908 M
AXS
1.64 % axie-infinity
47 47$ 1.259
0.00004213 BTC
$ 1.259 B $ 87.214 M 1 B
THETA
3.49 % theta
48 48$ 90.157
0.00301577 BTC
$ 1.239 B $ 181.973 M 13.74 M
AAVE
6.85 % aave
49 49$ 1
0.00003346 BTC
$ 1.224 B $ 152.405 M 1.224 B
TUSD
-0.07 % trueusd
50 50$ 0.428
0.00001432 BTC
$ 1.215 B $ 90.967 M 2.84 B
KLAY
4.13 % klaytn
51 51$ 6.984
0.00023363 BTC
$ 1.082 B $ 42.646 M 154.885 M
HT
-0.57 % huobi-token
52 52$ 0.157
0.00000524 BTC
$ 1.081 B $ 72.062 M 6.9 B
GRT
0.16 % the-graph
53 53$ 0
0.00 BTC
$ 1.047 B $ 86.379 M 929.275 T
BTT
2.69 % bittorrent-new
54 54$ 0.092
0.00000307 BTC
$ 1.035 B $ 76.68 M 11.279 B
UST
1.93 % terrausd
55 55$ 2.97
0.00009934 BTC
$ 982.035 M $ 97.085 M 330.688 M
RUNE
-0.62 % thorchain
56 56$ 50.478
0.0016885 BTC
$ 962.302 M $ 144.312 M 19.064 M
BSV
-1.46 % bitcoin-sv
57 57$ 8.04
0.00026893 BTC
$ 949.236 M $ 22.482 M 118.068 M
HNT
3.67 % helium
58 58$ 1
0.00003346 BTC
$ 945.906 M $ 11.684 M 945.643 M
PAX
-0.05 % paxos-standard
59 59$ 0.331
0.00001108 BTC
$ 920.805 M $ 25.56 M 2.78 B
MIOTA
1.71 % iota
60 60$ 0
0.00 BTC
$ 874.247 M $ 10.27 M 19.064 T
XEC
0.45 % ecash
61 61$ 0.337
0.00001126 BTC
$ 856.845 M $ 327.475 M 2.545 B
FTM
3.99 % fantom
62 62$ 0.969
0.00003243 BTC
$ 838.084 M $ 11.987 M 864.535 M
USDN
0.33 % neutrino-usd
63 63$ 1.369
0.0000458 BTC
$ 821.488 M $ 1 B 600 M
GMT
-1.57 % green-metaverse-token
64 64$ 66.937
0.00223906 BTC
$ 808.115 M $ 46.86 M 12.073 M
QNT
1.91 % quant
65 65$ 1.333
0.00004459 BTC
$ 746.502 M $ 8.898 M 560 M
NEXO
0.29 % nexo
66 66$ 10.324
0.00034536 BTC
$ 728.278 M $ 72.943 M 70.539 M
NEO
3.60 % neo
67 67$ 12.127
0.00040567 BTC
$ 727.648 M $ 11.709 M 60 M
OKB
-0.47 % okb
68 68$ 0.12
0.00000402 BTC
$ 720.704 M $ 137.051 M 6 B
CHZ
2.87 % chiliz
69 69$ 0.52
0.00001739 BTC
$ 683.11 M $ 12.325 M 1.314 B
STX
1.34 % stacks
70 70$ 0.052
0.00000173 BTC
$ 663.844 M $ 202.035 M 12.805 B
ZIL
7.86 % zilliqa
71 71$ 78.349
0.00262078 BTC
$ 663.621 M $ 86.566 M 8.47 M
KSM
4.69 % kusama
72 72$ 5.981
0.00020008 BTC
$ 647.857 M $ 283.562 M 108.31 M
WAVES
0.26 % waves
73 73$ 0.476
0.00001593 BTC
$ 633.279 M $ 83.987 M 1.33 B
LRC
3.81 % loopring
74 74$ 10.129
0.00033882 BTC
$ 625.746 M $ 16.255 M 61.777 M
CVX
-6.13 % convex-finance
75 75$ 57.992
0.00193986 BTC
$ 622.354 M $ 138.663 M 10.732 M
DASH
3.15 % dash
76 76$ 1,850.269
0.06189182 BTC
$ 610.592 M $ 35.922 M 330.002 k
PAXG
1.71 % pax-gold
77 77$ 0.681
0.00002278 BTC
$ 605.732 M $ 90.622 M 889.482 M
ENJ
3.51 % enjin-coin
78 78$ 1.331
0.00004451 BTC
$ 584.377 M $ 49.161 M 439.192 M
CELO
6.16 % celo
79 79$ 0.389
0.00001302 BTC
$ 583.568 M $ 70.533 M 1.499 B
BAT
2.68 % basic-attention-token
80 80$ 0.013
0.00000045 BTC
$ 567.759 M $ 11.739 M 42.228 B
AMP
-0.60 % amp
81 81$ 0.081
0.00000271 BTC
$ 564.69 M $ 380.884 M 6.977 B
GALA
2.91 % gala
82 82$ 0.046
0.00000154 BTC
$ 555.096 M $ 48.489 M 12.07 B
ONE
4.24 % harmony
83 83$ 213.948
0.00715661 BTC
$ 551.899 M $ 5.344 M 2.58 M
GNO
2.47 % gnosis-gno
84 84$ 38.57
0.00129018 BTC
$ 541.212 M $ 5.331 M 14.032 M
DCR
3.59 % decred
85 85$ 0.043
0.00000144 BTC
$ 530.971 M $ 18.091 M 12.305 B
XDC
3.24 % xinfin-network
86 86$ 1.013
0.00003387 BTC
$ 515.475 M $ 32.712 M 509.013 M
MINA
2.25 % mina
87 87$ 1.086
0.00003632 BTC
$ 497.057 M $ 359.403 M 457.773 M
CRV
-13.34 % curve-dao-token
88 88$ 14.81
0.00049541 BTC
$ 494.59 M $ 50.627 M 33.395 M
AR
1.43 % arweave
89 89$ 0.054
0.00000179 BTC
$ 482.405 M $ 9.949 M 9 B
XEM
-0.67 % nem
90 90$ 2.474
0.00008275 BTC
$ 480.925 M $ 104.204 M 194.404 M
KAVA
6.84 % kava
91 91$ 2.604
0.00008712 BTC
$ 479.337 M $ 56.568 M 184.053 M
KDA
6.18 % kadena
92 92$ 66.419
0.00222172 BTC
$ 472.83 M $ 51.634 M 7.119 M
COMP
2.33 % compound
93 93$ 2.632
0.00008804 BTC
$ 468.004 M $ 504.816 M 177.809 M
KNC
24.19 % kyber-network-crystal-v2
94 94$ 1.438
0.0000481 BTC
$ 450.019 M $ 10.849 M 312.951 M
LDO
3.87 % lido-dao
95 95$ 0.003
0.00000009 BTC
$ 441.375 M $ 32.299 M 173.305 B
HOT
-0.28 % holo
96 96$ 5.591
0.00018702 BTC
$ 437.987 M $ 10.492 M 78.339 M
GT
1.86 % gatetoken
97 97$ 0.994
0.00003323 BTC
$ 422.26 M $ 9.626 M 424.996 M
FEI
-0.10 % fei-protocol
98 98$ 3.876
0.00012966 BTC
$ 403.802 M $ 73.207 M 104.171 M
QTUM
1.54 % qtum
99 99$ 1.379
0.00004614 BTC
$ 397.807 M $ 17.507 M 288.406 M
BNT
2.54 % bancor
100 100$ 0.913
0.00003053 BTC
$ 378.845 M $ 59.581 M 415.078 M
1INCH
0.22 % 1inch

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more