Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 63,703.964
1.00 BTC
$ 1.19 T $ 70.87 B 18.682 M
BTC
4.76 % bitcoin
2 2$ 2,350.42
0.03689598 BTC
$ 271.381 B $ 30.821 B 115.461 M
ETH
8.35 % ethereum
3 3$ 569.594
0.00894127 BTC
$ 88.021 B $ 9.048 B 154.533 M
BNB
-0.42 % binance-coin
4 4$ 1.858
0.00002917 BTC
$ 84.366 B $ 32.759 B 45.404 B
XRP
29.20 % xrp
5 5$ 1.485
0.00002331 BTC
$ 47.434 B $ 6.745 B 31.948 B
ADA
13.84 % cardano
6 6$ 1
0.0000157 BTC
$ 45.861 B $ 148.542 B 45.856 B
USDT
0.08 % tether
7 7$ 44.178
0.00069349 BTC
$ 41.053 B $ 2.903 B 929.27 M
DOT
9.32 % polkadot-new
8 8$ 36.127
0.00056711 BTC
$ 18.908 B $ 1.188 B 523.363 M
UNI
0.26 % uniswap
9 9$ 278.444
0.0043709 BTC
$ 18.587 B $ 7.512 B 66.752 M
LTC
10.78 % litecoin
10 10$ 37.291
0.00058538 BTC
$ 15.625 B $ 2.248 B 419.01 M
LINK
13.31 % chainlink
11 11$ 818.925
0.01285517 BTC
$ 15.32 B $ 5.866 B 18.708 M
BCH
20.45 % bitcoin-cash
12 12$ 0.667
0.00001047 BTC
$ 15.24 B $ 4.586 B 22.849 B
XLM
15.01 % stellar
13 13$ 0.112
0.00000177 BTC
$ 14.525 B $ 11.356 B 129.169 B
DOGE
52.69 % dogecoin
14 14$ 12.82
0.00020125 BTC
$ 12.82 B $ 404.657 M 1 B
THETA
4.92 % theta
15 15$ 1
0.0000157 BTC
$ 10.989 B $ 1.849 B 10.987 B
USDC
0.08 % usd-coin
16 16$ 164.315
0.00257936 BTC
$ 10.949 B $ 2.041 B 66.636 M
FIL
-1.47 % filecoin
17 17$ 0.152
0.00000239 BTC
$ 10.894 B $ 8.833 B 71.66 B
TRX
14.85 % tron
18 18$ 0.16
0.0000025 BTC
$ 10.262 B $ 2.22 B 64.316 B
VET
18.35 % vechain
19 19$ 63,717.258
1.00020868 BTC
$ 9.48 B $ 217.601 M 148.788 k
WBTC
4.63 % wrapped-bitcoin
20 20$ 7.932
0.00012451 BTC
$ 7.555 B $ 4.883 B 952.517 M
EOS
22.27 % eos
21 21$ 26.916
0.00042251 BTC
$ 7.268 B $ 283.24 M 270.019 M
SOL
-3.57 % solana
22 22$ 2.795
0.00004387 BTC
$ 6.842 B $ 119.127 M 2.448 B
KLAY
-6.76 % klaytn
23 23$ 2.213
0.00003474 BTC
$ 6.151 B $ 264.199 M 2.78 B
MIOTA
9.51 % iota
24 24$ 15.906
0.00024969 BTC
$ 6.065 B $ 432.519 M 381.303 M
LUNA
5.84 % terra-luna
25 25$ 317.82
0.00498901 BTC
$ 5.945 B $ 2.339 B 18.705 M
BSV
20.39 % bitcoin-sv
26 26$ 325.972
0.00511698 BTC
$ 5.829 B $ 619.895 M 17.883 M
XMR
4.86 % monero
27 27$ 0.23
0.00000361 BTC
$ 5.806 B $ 155.878 M 25.263 B
CRO
5.42 % crypto-com-coin
28 28$ 56.955
0.00089406 BTC
$ 5.374 B $ 316.475 M 94.347 M
FTT
7.30 % ftx-token
29 29$ 0.008
0.00000013 BTC
$ 5.26 B $ 1.809 B 659.953 B
BTT
-0.03 % bittorrent
30 30$ 24.903
0.00039092 BTC
$ 5.246 B $ 1.116 B 210.642 M
ATOM
11.85 % cosmos
31 31$ 1
0.0000157 BTC
$ 5.249 B $ 7.615 B 5.249 B
BUSD
0.04 % binance-usd
32 32$ 6.806
0.00010683 BTC
$ 5.216 B $ 624.313 M 766.422 M
XTZ
8.90 % tezos
33 33$ 410.24
0.00643979 BTC
$ 5.122 B $ 536.196 M 12.486 M
AAVE
0.36 % aave
34 34$ 70.625
0.00110864 BTC
$ 4.982 B $ 1.185 B 70.539 M
NEO
9.74 % neo
35 35$ 34.156
0.00053616 BTC
$ 4.392 B $ 378.054 M 128.576 M
AVAX
0.84 % avalanche
36 36$ 1.499
0.00002352 BTC
$ 4.118 B $ 397.512 M 2.748 B
ALGO
-0.70 % algorand
37 37$ 220.997
0.00346913 BTC
$ 3.821 B $ 233.604 M 17.289 M
EGLD
0.09 % elrond-egld
38 38$ 448.409
0.00703895 BTC
$ 3.798 B $ 272.105 M 8.47 M
KSM
4.95 % kusama
39 39$ 24.971
0.00039198 BTC
$ 3.783 B $ 794.015 M 151.478 M
CAKE
0.07 % pancakeswap
40 40$ 20.431
0.00032072 BTC
$ 3.735 B $ 1.046 B 182.827 M
HT
-4.80 % huobi-token
41 41$ 0.416
0.00000652 BTC
$ 3.74 B $ 241.823 M 9 B
XEM
-0.78 % nem
42 42$ 63,267.488
0.99314837 BTC
$ 3.464 B $ 168.934 M 54.746 k
BTCB
3.60 % bitcoin-bep2
43 43$ 14.45
0.00022683 BTC
$ 3.343 B $ 259.049 M 231.326 M
RUNE
16.30 % thorchain
44 44$ 1.002
0.00001572 BTC
$ 3.227 B $ 407.574 M 3.222 B
DAI
0.11 % multi-collateral-dai
45 45$ 310.061
0.00486722 BTC
$ 3.124 B $ 1.289 B 10.077 M
DASH
9.30 % dash
46 46$ 0.018
0.00000029 BTC
$ 3.102 B $ 514.924 M 169.164 B
HOT
-5.33 % holo
47 47$ 0.376
0.0000059 BTC
$ 2.978 B $ 390.286 M 7.917 B
HBAR
8.49 % hedera-hashgraph
48 48$ 0.502
0.00000789 BTC
$ 2.807 B $ 1.162 B 5.586 B
CHZ
-6.53 % chiliz
49 49$ 234.181
0.00367608 BTC
$ 2.705 B $ 947.445 M 11.55 M
ZEC
4.22 % zcash
50 50$ 205.62
0.00322774 BTC
$ 2.636 B $ 44.396 M 12.818 M
DCR
3.04 % decred
51 51$ 2,632.746
0.04132782 BTC
$ 2.62 B $ 187.602 M 995.239 k
MKR
1.48 % maker
52 52$ 22.446
0.00035235 BTC
$ 2.611 B $ 2.049 B 116.313 M
ETC
13.63 % ethereum-classic
53 53$ 3.019
0.00004739 BTC
$ 2.519 B $ 439.716 M 834.314 M
ENJ
-1.89 % enjin-coin
54 54$ 489.978
0.00769149 BTC
$ 2.485 B $ 241.334 M 5.072 M
COMP
6.25 % compound
55 55$ 2.268
0.00003561 BTC
$ 2.467 B $ 93.434 M 1.087 B
STX
2.61 % blockstack
56 56$ 1.947
0.00003056 BTC
$ 2.425 B $ 391.672 M 1.246 B
GRT
-2.67 % the-graph
57 57$ 1.554
0.0000244 BTC
$ 2.32 B $ 586.275 M 1.493 B
BAT
8.17 % basic-attention-token
58 58$ 6.615
0.00010384 BTC
$ 2.312 B $ 101.263 M 349.452 M
NEAR
-0.66 % near-protocol
59 59$ 0.202
0.00000317 BTC
$ 2.258 B $ 199.094 M 11.168 B
ZIL
2.14 % zilliqa
60 60$ 19.51
0.00030625 BTC
$ 2.241 B $ 125.683 M 114.842 M
SNX
-1.38 % synthetix-network-token
61 61$ 0.426
0.00000668 BTC
$ 2.145 B $ 739.862 M 5.038 B
MATIC
16.84 % matic-network
62 62$ 2.125
0.00003335 BTC
$ 2.124 B $ 961.33 k 999.499 M
LEO
-0.30 % unus-sed-leo
63 63$ 16.579
0.00026025 BTC
$ 2.11 B $ 555.687 M 127.244 M
SUSHI
4.93 % sushiswap
64 64$ 115.364
0.00181094 BTC
$ 2.02 B $ 107.288 M 17.514 M
BTG
3.11 % bitcoin-gold
65 65$ 3.436
0.00005394 BTC
$ 1.924 B $ 22.3 M 560 M
NEXO
4.99 % nexo
66 66$ 0.348
0.00000546 BTC
$ 1.833 B $ 50.478 M 5.271 B
TFUEL
-0.63 % theta-fuel
67 67$ 1
0.00001569 BTC
$ 1.77 B $ 44.48 M 1.77 B
UST
0.32 % terrausd
68 68$ 2.244
0.00003522 BTC
$ 1.753 B $ 377.668 M 781.548 M
ZRX
2.28 % 0x
69 69$ 7.217
0.00011328 BTC
$ 1.724 B $ 13.405 M 238.864 M
CEL
-2.54 % celsius
70 70$ 1.091
0.00001713 BTC
$ 1.722 B $ 253.297 M 1.578 B
MANA
0.14 % decentraland
71 71$ 0.195
0.00000306 BTC
$ 1.667 B $ 192.11 M 8.551 B
RVN
4.19 % ravencoin
72 72$ 44,761.081
0.70264201 BTC
$ 1.64 B $ 391.586 M 36.635 k
YFI
4.01 % yearn-finance
73 73$ 15.601
0.00024489 BTC
$ 1.636 B $ 129.795 M 104.837 M
WAVES
1.75 % waves
74 74$ 16.558
0.00025992 BTC
$ 1.627 B $ 882.558 M 98.283 M
QTUM
15.45 % qtum
75 75$ 1.993
0.00003128 BTC
$ 1.614 B $ 512.85 M 809.808 M
ONT
7.40 % ontology
76 76$ 26.346
0.00041356 BTC
$ 1.582 B $ 49.933 M 60.056 M
UMA
-2.02 % uma
77 77$ 2.553
0.00004007 BTC
$ 1.525 B $ 121.921 M 597.325 M
ICX
-2.08 % icon
78 78$ 0.03
0.00000047 BTC
$ 1.422 B $ 246.279 M 47.528 B
SC
11.95 % siacoin
79 79$ 9.953
0.00015624 BTC
$ 1.396 B $ 570.242 M 140.245 M
OMG
6.84 % omg
80 80$ 0.146
0.00000229 BTC
$ 1.373 B $ 179.385 M 9.402 B
ONE
-8.16 % harmony
81 81$ 16.627
0.000261 BTC
$ 1.332 B $ 128.604 M 80.119 M
KCS
-10.46 % kucoin-shares
82 82$ 7.277
0.00011424 BTC
$ 1.299 B $ 137.788 M 178.551 M
BNT
4.21 % bancor
83 83$ 37.694
0.00059171 BTC
$ 1.28 B $ 77.71 M 33.968 M
FLOW
-2.15 % flow
84 84$ 21.118
0.0003315 BTC
$ 1.267 B $ 423.637 M 60 M
OKB
-8.00 % okb
85 85$ 15.999
0.00025115 BTC
$ 1.256 B $ 16.771 M 78.492 M
HNT
-0.74 % helium
86 86$ 0.084
0.00000132 BTC
$ 1.191 B $ 71.798 M 14.216 B
DGB
-1.31 % digibyte
87 87$ 0.072
0.00000112 BTC
$ 1.172 B $ 1.137 B 16.374 B
IOST
20.86 % iostoken
88 88$ 0.012
0.00000019 BTC
$ 1.135 B $ 214.634 M 94.034 B
DENT
-7.61 % dent
89 89$ 0.16
0.00000251 BTC
$ 1.121 B $ 178.462 M 6.996 B
ANKR
2.45 % ankr
90 90$ 0.085
0.00000133 BTC
$ 1.113 B $ 97.122 M 13.16 B
RSR
1.46 % reserve-rights
91 91$ 0.013
0.0000002 BTC
$ 1.1 B $ 5.958 M 85.061 B
REV
-0.13 % revain
92 92$ 4.966
0.00007795 BTC
$ 1.104 B $ 16.747 M 222.295 M
VGX
-1.59 % voyager-token
93 93$ 0.005
0.00000007 BTC
$ 1.082 B $ 1.238 M 236.752 B
NPXS
-6.04 % pundi-x
94 94$ 0.424
0.00000666 BTC
$ 1.079 B $ 74.027 M 2.545 B
FTM
-3.56 % fantom
95 95$ 1.022
0.00001605 BTC
$ 1.019 B $ 104.388 M 997.163 M
REN
-0.98 % ren
96 96$ 1.013
0.0000159 BTC
$ 1.013 B $ 10.297 M 1 B
CHSB
-1.52 % swissborg
97 97$ 1.328
0.00002084 BTC
$ 994.826 M $ 5.553 M 749.317 M
BTMX
-2.34 % bitmax-token
98 98$ 86.93
0.0013646 BTC
$ 953.756 M $ 85.146 M 10.972 M
ZEN
10.03 % horizen
99 99$ 4.59
0.00007206 BTC
$ 939.937 M $ 30.846 M 204.757 M
CELO
-6.31 % celo
100 100$ 1
0.0000157 BTC
$ 936.073 M $ 117.215 M 936.125 M
PAX
0.03 % paxos-standard

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more