Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 39,535.195
1.00 BTC
$ 740.673 B $ 44.355 B 18.735 M
BTC
11.88 % bitcoin
2 2$ 2,502.491
0.06329782 BTC
$ 290.999 B $ 26.92 B 116.284 M
ETH
7.15 % ethereum
3 3$ 1
0.0000253 BTC
$ 62.616 B $ 65.298 B 62.592 B
USDT
0.02 % tether
4 4$ 362.287
0.00916366 BTC
$ 55.587 B $ 2.298 B 153.433 M
BNB
7.57 % binance-coin
5 5$ 1.543
0.00003903 BTC
$ 49.294 B $ 2.491 B 31.946 B
ADA
7.09 % cardano
6 6$ 0.325
0.00000822 BTC
$ 42.235 B $ 1.605 B 130.008 B
DOGE
4.71 % dogecoin
7 7$ 0.876
0.00002216 BTC
$ 40.473 B $ 3.035 B 46.19 B
XRP
6.20 % xrp
8 8$ 1
0.0000253 BTC
$ 23.687 B $ 1.798 B 23.677 B
USDC
0.03 % usd-coin
9 9$ 21.714
0.00054923 BTC
$ 20.675 B $ 1.245 B 952.152 M
DOT
6.19 % polkadot-new
10 10$ 22.951
0.00058051 BTC
$ 13.2 B $ 417.964 M 575.151 M
UNI
10.49 % uniswap
11 11$ 615.451
0.01556716 BTC
$ 11.548 B $ 1.515 B 18.763 M
BCH
8.99 % bitcoin-cash
12 12$ 169.471
0.00428658 BTC
$ 11.313 B $ 2.058 B 66.752 M
LTC
6.39 % litecoin
13 13$ 38.077
0.00096312 BTC
$ 10.381 B $ 481.585 M 272.637 M
SOL
6.54 % solana
14 14$ 23.404
0.00059198 BTC
$ 10.122 B $ 1.284 B 432.51 M
LINK
12.09 % chainlink
15 15$ 1
0.0000253 BTC
$ 9.581 B $ 4.088 B 9.578 B
BUSD
0.04 % binance-usd
16 16$ 9.195
0.00023257 BTC
$ 9.195 B $ 387.176 M 1 B
THETA
18.36 % theta
17 17$ 1.455
0.00003681 BTC
$ 9.16 B $ 1.365 B 6.293 B
MATIC
6.08 % polygon
18 18$ 63.533
0.001607 BTC
$ 8.195 B $ 304.327 M 128.986 M
ICP
8.12 % internet-computer
19 19$ 0.339
0.00000857 BTC
$ 7.842 B $ 775.507 M 23.136 B
XLM
7.61 % stellar
20 20$ 39,442.197
0.99764773 BTC
$ 7.457 B $ 166.677 M 189.061 k
WBTC
11.66 % wrapped-bitcoin
21 21$ 0.111
0.00000282 BTC
$ 7.165 B $ 643.919 M 64.316 B
VET
7.70 % vechain
22 22$ 58.115
0.00146995 BTC
$ 6.76 B $ 2.732 B 116.313 M
ETC
6.80 % ethereum-classic
23 23$ 73.019
0.00184693 BTC
$ 5.752 B $ 507.743 M 78.777 M
FIL
5.27 % filecoin
24 24$ 1.002
0.00002533 BTC
$ 5.243 B $ 257.86 M 5.235 B
DAI
0.08 % multi-collateral-dai
25 25$ 0.071
0.0000018 BTC
$ 5.102 B $ 920.075 M 71.66 B
TRX
5.98 % tron
26 26$ 5.044
0.00012758 BTC
$ 4.813 B $ 1.186 B 954.235 M
EOS
6.69 % eos
27 27$ 264.813
0.00669817 BTC
$ 4.748 B $ 188.729 M 17.931 M
XMR
9.51 % monero
28 28$ 314.94
0.00796606 BTC
$ 4.03 B $ 335.58 M 12.797 M
AAVE
16.28 % aave
29 29$ 424.113
0.01072748 BTC
$ 3.592 B $ 378.234 M 8.47 M
KSM
7.06 % kusama
30 30$ 49.764
0.00125873 BTC
$ 3.51 B $ 425.785 M 70.539 M
NEO
9.73 % neo
31 31$ 1.047
0.00002648 BTC
$ 3.223 B $ 147.955 M 3.079 B
ALGO
6.32 % algorand
32 32$ 170.679
0.00431714 BTC
$ 3.202 B $ 686.219 M 18.76 M
BSV
5.51 % bitcoin-sv
33 33$ 3,165.082
0.08005732 BTC
$ 3.138 B $ 98.168 M 991.423 k
MKR
8.90 % maker
34 34$ 33.149
0.00083846 BTC
$ 3.127 B $ 72.948 M 94.347 M
FTT
8.79 % ftx-token
35 35$ 0.12
0.00000305 BTC
$ 3.044 B $ 49.864 M 25.263 B
CRO
6.70 % crypto-com-coin
36 36$ 1.093
0.00002765 BTC
$ 3.039 B $ 50.178 M 2.78 B
MIOTA
6.37 % iota
37 37$ 16.707
0.00042258 BTC
$ 3.024 B $ 164.878 M 181.001 M
CAKE
7.83 % pancakeswap
38 38$ 39,579.947
1.00113195 BTC
$ 2.894 B $ 50.767 M 73.116 k
BTCB
12.15 % bitcoin-bep2
39 39$ 0.068
0.00000173 BTC
$ 2.882 B $ 39.262 M 42.228 B
AMP
19.39 % amp
40 40$ 0.539
0.00001363 BTC
$ 2.857 B $ 350.313 M 5.301 B
TFUEL
9.29 % theta-fuel
41 41$ 3.273
0.0000828 BTC
$ 2.778 B $ 105.734 M 848.573 M
XTZ
7.10 % tezos
42 42$ 0
0.00 BTC
$ 2.709 B $ 498.33 M 394.796 T
SHIB
11.40 % shiba-inu
43 43$ 2.796
0.00007072 BTC
$ 2.667 B $ 4.309 M 953.954 M
LEO
9.81 % unus-sed-leo
44 44$ 12.634
0.00031956 BTC
$ 2.663 B $ 218.486 M 210.767 M
ATOM
9.31 % cosmos
45 45$ 14.838
0.0003753 BTC
$ 2.558 B $ 107.334 M 172.413 M
AVAX
9.90 % avalanche
46 46$ 1.021
0.00002583 BTC
$ 2.526 B $ 46.791 M 2.473 B
KLAY
5.69 % klaytn
47 47$ 5.976
0.00015116 BTC
$ 2.496 B $ 134.431 M 417.615 M
LUNA
8.71 % terra-luna
48 48$ 13.844
0.00035017 BTC
$ 2.424 B $ 168.836 M 175.074 M
HT
5.34 % huobi-token
49 49$ 0.003
0.00000009 BTC
$ 2.308 B $ 210.433 M 659.953 B
BTT
4.04 % bittorrent
50 50$ 1
0.0000253 BTC
$ 1.904 B $ 28.814 M 1.903 B
UST
0.01 % terrausd
51 51$ 8.234
0.00020828 BTC
$ 1.758 B $ 101.106 M 213.537 M
RUNE
16.26 % thorchain
52 52$ 135.011
0.00341496 BTC
$ 1.758 B $ 36.387 M 13.023 M
DCR
4.17 % decred
53 53$ 170.637
0.00431609 BTC
$ 1.737 B $ 389.079 M 10.181 M
DASH
7.48 % dash
54 54$ 324.559
0.00820937 BTC
$ 1.703 B $ 122.414 M 5.246 M
COMP
11.99 % compound
55 55$ 0.198
0.00000501 BTC
$ 1.702 B $ 77.205 M 8.598 B
HBAR
7.06 % hedera-hashgraph
56 56$ 0.032
0.00000081 BTC
$ 1.674 B $ 23.86 M 52.027 B
TEL
10.87 % telcoin
57 57$ 7.004
0.00017716 BTC
$ 1.673 B $ 19.647 M 238.864 M
CEL
2.40 % celsius
58 58$ 0.285
0.00000721 BTC
$ 1.652 B $ 401.122 M 5.8 B
CHZ
5.62 % chiliz
59 59$ 15.088
0.00038164 BTC
$ 1.59 B $ 113.498 M 105.366 M
WAVES
4.55 % waves
60 60$ 131.325
0.00332173 BTC
$ 1.574 B $ 323.371 M 11.987 M
ZEC
6.82 % zcash
61 61$ 88.911
0.00224891 BTC
$ 1.566 B $ 46.513 M 17.618 M
EGLD
14.73 % elrond-egld
62 62$ 0.166
0.00000419 BTC
$ 1.492 B $ 64.932 M 9 B
XEM
6.08 % nem
63 63$ 1
0.0000253 BTC
$ 1.436 B $ 86.649 M 1.436 B
TUSD
0.03 % trueusd
64 64$ 0.008
0.00000021 BTC
$ 1.427 B $ 163.679 M 172.674 B
HOT
12.20 % holo
65 65$ 38,946.863
0.98511878 BTC
$ 1.427 B $ 243.319 M 36.635 k
YFI
9.17 % yearn-finance
66 66$ 3.112
0.00007871 BTC
$ 1.252 B $ 38.982 M 402.442 M
NEAR
5.59 % near-protocol
67 67$ 0.108
0.00000274 BTC
$ 1.234 B $ 113.701 M 11.381 B
ZIL
9.70 % zilliqa
68 68$ 13.301
0.00033644 BTC
$ 1.148 B $ 5.855 M 86.339 M
HNT
6.13 % helium
69 69$ 8.727
0.00022073 BTC
$ 1.11 B $ 227.603 M 127.244 M
SUSHI
10.25 % sushiswap
70 70$ 0.699
0.00001768 BTC
$ 1.105 B $ 50.913 M 1.58 B
MANA
7.36 % decentraland
71 71$ 1.324
0.00003349 BTC
$ 1.105 B $ 102.552 M 834.331 M
ENJ
5.51 % enjin-coin
72 72$ 1.878
0.00004749 BTC
$ 1.051 B $ 13.84 M 560 M
NEXO
4.80 % nexo
73 73$ 58.339
0.00147563 BTC
$ 1.022 B $ 45.074 M 17.514 M
BTG
7.36 % bitcoin-gold
74 74$ 0.882
0.00002232 BTC
$ 1.016 B $ 10.085 M 1.151 B
STX
6.60 % stacks
75 75$ 8.844
0.00022371 BTC
$ 1.016 B $ 68.547 M 114.842 M
SNX
6.78 % synthetix-network-token
76 76$ 1
0.0000253 BTC
$ 987.107 M $ 59.644 M 986.805 M
PAX
0.03 % paxos-standard
77 77$ 0.649
0.0000164 BTC
$ 971.124 M $ 112.49 M 1.497 B
BAT
6.56 % basic-attention-token
78 78$ 0.011
0.00000029 BTC
$ 966.762 M $ 4.158 M 85.061 B
REV
0.05 % revain
79 79$ 83.316
0.00210738 BTC
$ 932.257 M $ 43.592 M 11.189 M
ZEN
6.46 % horizen
80 80$ 1.961
0.00004961 BTC
$ 906.699 M $ 52.218 M 462.308 M
MDX
4.14 % mdex
81 81$ 9.091
0.00022995 BTC
$ 894.998 M $ 274.686 M 98.448 M
QTUM
6.99 % qtum
82 82$ 0.705
0.00001783 BTC
$ 878.295 M $ 116.963 M 1.246 B
GRT
18.47 % the-graph
83 83$ 6.481
0.00016393 BTC
$ 863.578 M $ 33.269 M 133.248 M
NANO
7.75 % nano
84 84$ 0.083
0.0000021 BTC
$ 847.642 M $ 37.347 M 10.198 B
ONE
4.17 % harmony
85 85$ 13.949
0.00035281 BTC
$ 836.912 M $ 340.597 M 60 M
OKB
6.66 % okb
86 86$ 0.058
0.00000146 BTC
$ 832.628 M $ 43.574 M 14.399 B
DGB
6.20 % digibyte
87 87$ 3.968
0.00010037 BTC
$ 831.533 M $ 53.879 M 209.561 M
BNT
7.58 % bancor
88 88$ 3.224
0.00008155 BTC
$ 817.518 M $ 83.945 M 253.556 M
BAKE
7.45 % bakerytoken
89 89$ 0.943
0.00002386 BTC
$ 814.543 M $ 113.373 M 863.433 M
ONT
7.96 % ontology
90 90$ 2.202
0.00005569 BTC
$ 792.161 M $ 139.292 M 359.816 M
CRV
4.62 % curve-dao-token
91 91$ 0.016
0.0000004 BTC
$ 764.847 M $ 42.089 M 48.055 B
SC
6.78 % siacoin
92 92$ 0.891
0.00002255 BTC
$ 753.417 M $ 70.993 M 845.229 M
ZRX
6.89 % 0x
93 93$ 1
0.0000253 BTC
$ 729.378 M $ 494.345 M 729.184 M
HUSD
0.00 % husd
94 94$ 5.089
0.00012873 BTC
$ 713.737 M $ 236.118 M 140.245 M
OMG
10.76 % omg
95 95$ 11.68
0.00029544 BTC
$ 712.584 M $ 24.072 M 61.007 M
UMA
5.70 % uma
96 96$ 0.279
0.00000706 BTC
$ 710.782 M $ 57.765 M 2.545 B
FTM
19.21 % fantom
97 97$ 58.122
0.00147014 BTC
$ 701.697 M $ 7.756 M 12.073 M
QNT
6.58 % quant
98 98$ 0.699
0.00001768 BTC
$ 698.798 M $ 1.749 M 1 B
CHSB
8.73 % swissborg
99 99$ 8.615
0.00021792 BTC
$ 690.251 M $ 10.276 M 80.119 M
KCS
8.03 % kucoin-token
100 100$ 0.075
0.00000189 BTC
$ 673.319 M $ 71.34 M 8.988 B
RVN
2.05 % ravencoin

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more