Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 36,367.001
1.00 BTC
$ 676.558 B $ 51.902 B 18.604 M
BTC
5.21 % bitcoin
2 2$ 1,225.259
0.0336915 BTC
$ 140.047 B $ 28.59 B 114.3 M
ETH
3.08 % ethereum
3 3$ 1
0.00002751 BTC
$ 24.36 B $ 86.413 B 24.352 B
USDT
0.09 % tether
4 4$ 17.55
0.00048258 BTC
$ 15.817 B $ 5.014 B 901.282 M
DOT
5.03 % polkadot-new
5 5$ 0.285
0.00000783 BTC
$ 12.924 B $ 3.294 B 45.404 B
XRP
4.00 % xrp
6 6$ 0.375
0.00001032 BTC
$ 11.675 B $ 4.918 B 31.112 B
ADA
4.94 % cardano
7 7$ 142.035
0.00390561 BTC
$ 9.418 B $ 5.581 B 66.304 M
LTC
2.07 % litecoin
8 8$ 483.894
0.01330587 BTC
$ 9.015 B $ 4.066 B 18.63 M
BCH
3.14 % bitcoin-cash
9 9$ 22.334
0.00061414 BTC
$ 8.967 B $ 4.85 B 401.51 M
LINK
11.23 % chainlink
10 10$ 0.301
0.00000828 BTC
$ 6.654 B $ 1.347 B 22.096 B
XLM
1.87 % stellar
11 11$ 45.908
0.00126235 BTC
$ 6.538 B $ 676.126 M 142.407 M
BNB
10.80 % binance-coin
12 12$ 1
0.0000275 BTC
$ 5.064 B $ 1.406 B 5.063 B
USDC
0.03 % usd-coin
13 13$ 36,364.733
0.99993765 BTC
$ 4.032 B $ 103.07 M 110.873 k
WBTC
5.12 % wrapped-bitcoin
14 14$ 203.127
0.00558548 BTC
$ 3.784 B $ 953.617 M 18.628 M
BSV
2.78 % bitcoin-sv
15 15$ 156.066
0.00429142 BTC
$ 2.781 B $ 1.59 B 17.816 M
XMR
1.81 % monero
16 16$ 9.673
0.00026597 BTC
$ 2.683 B $ 2.634 B 277.366 M
UNI
17.11 % uniswap
17 17$ 2.787
0.00007662 BTC
$ 2.618 B $ 2.168 B 939.573 M
EOS
2.76 % eos
18 18$ 193.158
0.00531137 BTC
$ 2.366 B $ 559.874 M 12.247 M
AAVE
7.57 % aave
19 19$ 2.978
0.00008188 BTC
$ 2.254 B $ 452.581 M 757.135 M
XTZ
7.26 % tezos
20 20$ 0.031
0.00000085 BTC
$ 2.207 B $ 999.047 M 71.66 B
TRX
4.29 % tron
21 21$ 2.072
0.00005697 BTC
$ 2.072 B $ 102.589 M 1 B
THETA
4.33 % theta
22 22$ 0.224
0.00000617 BTC
$ 2.02 B $ 81.105 M 9 B
XEM
3.84 % nem
23 23$ 9.187
0.00025261 BTC
$ 1.92 B $ 1.007 B 208.982 M
ATOM
12.35 % cosmos
24 24$ 0.029
0.00000081 BTC
$ 1.892 B $ 337.166 M 64.316 B
VET
14.69 % vechain
25 25$ 0.081
0.00000222 BTC
$ 1.831 B $ 67.139 M 22.735 B
CRO
6.42 % crypto-com-coin
26 26$ 15.446
0.00042473 BTC
$ 1.774 B $ 182.626 M 114.842 M
SNX
5.22 % synthetix-network-token
27 27$ 24.58
0.00067588 BTC
$ 1.734 B $ 983.857 M 70.539 M
NEO
8.46 % neo
28 28$ 1,456.405
0.04004743 BTC
$ 1.45 B $ 161.964 M 995.843 k
MKR
0.78 % maker
29 29$ 1.001
0.00002752 BTC
$ 1.381 B $ 254.731 M 1.38 B
DAI
0.06 % multi-collateral-dai
30 30$ 1.334
0.00003669 BTC
$ 1.334 B $ 17.351 M 999.499 M
LEO
0.03 % unus-sed-leo
31 31$ 124.314
0.00341832 BTC
$ 1.234 B $ 881.458 M 9.926 M
DASH
1.63 % dash
32 32$ 0.441
0.00001212 BTC
$ 1.225 B $ 43.599 M 2.78 B
MIOTA
8.44 % iota
33 33$ 0.009
0.00000025 BTC
$ 1.184 B $ 233.064 M 127.998 B
DOGE
3.23 % dogecoin
34 34$ 39,136.19
1.07614565 BTC
$ 1.173 B $ 992.417 M 29.969 k
YFI
17.55 % yearn-finance
35 35$ 1
0.00002749 BTC
$ 1.157 B $ 1.71 B 1.157 B
BUSD
-0.02 % binance-usd
36 36$ 103.363
0.00284222 BTC
$ 1.13 B $ 1.322 B 10.935 M
ZEC
0.08 % zcash
37 37$ 4.554
0.00012522 BTC
$ 1.088 B $ 16.568 M 238.864 M
CEL
-3.08 % celsius
38 38$ 24.198
0.0006654 BTC
$ 1.079 B $ 594.431 M 44.584 M
FIL
1.15 % filecoin
39 39$ 4.086
0.00011235 BTC
$ 1.07 B $ 90.925 M 261.9 M
SOL
21.57 % solana
40 40$ 5.392
0.00014827 BTC
$ 1.043 B $ 242.632 M 193.434 M
HT
5.87 % huobi-token
41 41$ 234.305
0.00644279 BTC
$ 1.042 B $ 258.994 M 4.446 M
COMP
13.94 % compound
42 42$ 13.45
0.00036985 BTC
$ 1.035 B $ 226.069 M 76.937 M
AVAX
2.14 % avalanche
43 43$ 117.917
0.00324241 BTC
$ 998.766 M $ 201.835 M 8.47 M
KSM
28.09 % kusama
44 44$ 10.57
0.00029064 BTC
$ 997.224 M $ 31.278 M 94.347 M
FTT
16.77 % ftx-token
45 45$ 0.012
0.00000032 BTC
$ 995.221 M $ 7.36 M 85.061 B
REV
0.55 % revain
46 46$ 7.667
0.00021083 BTC
$ 975.608 M $ 647.703 M 127.244 M
SUSHI
8.76 % sushiswap
47 47$ 7.712
0.00021207 BTC
$ 897.038 M $ 1.064 B 116.313 M
ETC
3.31 % ethereum-classic
48 48$ 0.075
0.00000207 BTC
$ 815.629 M $ 135.065 M 10.853 B
ZIL
5.03 % zilliqa
49 49$ 7.757
0.00021331 BTC
$ 807.496 M $ 358.033 M 104.094 M
WAVES
22.03 % waves
50 50$ 0.62
0.00001705 BTC
$ 772.211 M $ 799.105 M 1.246 B
GRT
46.20 % the-graph
51 51$ 56.497
0.00155352 BTC
$ 706.142 M $ 11.366 M 12.499 M
DCR
2.99 % decred
52 52$ 0.571
0.0000157 BTC
$ 691.517 M $ 323.708 M 1.211 B
ALGO
14.20 % algorand
53 53$ 39.901
0.00109719 BTC
$ 666.047 M $ 56.988 M 16.692 M
EGLD
11.05 % elrond-egld
54 54$ 1.708
0.00004697 BTC
$ 595.743 M $ 440.229 k 348.731 M
HEDG
-1.46 % hedgetrade
55 55$ 10.482
0.00028824 BTC
$ 583.162 M $ 31.756 M 55.633 M
UMA
7.05 % uma
56 56$ 4.128
0.0001135 BTC
$ 578.892 M $ 859.719 M 140.245 M
OMG
22.50 % omg
57 57$ 0.718
0.00001974 BTC
$ 578.398 M $ 238.654 M 805.647 M
ONT
15.05 % ontology
58 58$ 0.621
0.00001708 BTC
$ 549.789 M $ 220.866 M 884.917 M
REN
7.65 % ren
59 59$ 2.508
0.00006895 BTC
$ 493.773 M $ 72.329 M 196.911 M
NEAR
2.71 % near-protocol
60 60$ 0.412
0.00001134 BTC
$ 498.758 M $ 107.742 M 1.21 B
LRC
10.28 % loopring
61 61$ 36,299.703
0.99814949 BTC
$ 477.829 M $ 14.032 M 13.163 k
RENBTC
5.03 % renbtc
62 62$ 3.498
0.00009619 BTC
$ 466.119 M $ 51.956 M 133.248 M
NANO
5.74 % nano
63 63$ 0.614
0.00001688 BTC
$ 460.548 M $ 196.7 M 750.238 M
ZRX
17.21 % 0x
64 64$ 0.289
0.00000795 BTC
$ 428.088 M $ 262.103 M 1.481 B
BAT
13.95 % basic-attention-token
65 65$ 1.001
0.00002752 BTC
$ 415.523 M $ 88.826 M 415.15 M
TUSD
0.12 % trueusd
66 66$ 0.705
0.00001939 BTC
$ 410.985 M $ 59.765 M 582.833 M
ICX
11.10 % icon
67 67$ 0.06
0.00000165 BTC
$ 407.506 M $ 48.719 M 6.775 B
HBAR
8.09 % hedera-hashgraph
68 68$ 0.043
0.00000119 BTC
$ 406.186 M $ 289.766 M 9.35 B
RSR
13.20 % reserve-rights
69 69$ 6.562
0.00018043 BTC
$ 393.706 M $ 183.231 M 60 M
OKB
9.03 % okb
70 70$ 0.804
0.00002211 BTC
$ 389.88 M $ 17.11 M 484.816 M
LUNA
4.04 % terra-luna
71 71$ 0.027
0.00000075 BTC
$ 381.237 M $ 16.048 M 13.951 B
DGB
4.69 % digibyte
72 72$ 0.499
0.00001373 BTC
$ 369.289 M $ 7.129 M 739.782 M
STX
6.80 % blockstack
73 73$ 0.644
0.00001771 BTC
$ 360.576 M $ 7.522 M 560 M
NEXO
3.73 % nexo
74 74$ 0
0.00000001 BTC
$ 360.14 M $ 181.598 M 989.995 B
BTT
4.34 % bittorrent
75 75$ 0.021
0.00000057 BTC
$ 340.645 M $ 599.977 M 16.374 B
IOST
21.17 % iostoken
76 76$ 31.387
0.00086307 BTC
$ 334.76 M $ 64.232 M 10.665 M
ZEN
34.21 % horizen
77 77$ 3.274
0.00009002 BTC
$ 319.408 M $ 670.309 M 97.565 M
QTUM
11.92 % qtum
78 78$ 1.979
0.00005443 BTC
$ 313.608 M $ 28.087 M 158.432 M
RUNE
7.53 % thorchain
79 79$ 1.63
0.00004482 BTC
$ 313.044 M $ 453.957 M 192.071 M
CRV
21.82 % curve-dao-token
80 80$ 9.527
0.00026196 BTC
$ 286.395 M $ 1.276 M 30.062 M
EWT
12.44 % energy-web-token
81 81$ 2.27
0.00006243 BTC
$ 282.545 M $ 11.618 M 124.448 M
CELO
11.17 % celo
82 82$ 0.298
0.00000821 BTC
$ 277.955 M $ 1.595 M 931.255 M
CHSB
2.54 % swissborg
83 83$ 1.234
0.00003392 BTC
$ 274.238 M $ 11.661 M 222.295 M
VGX
20.57 % voyager-token
84 84$ 1.001
0.00002751 BTC
$ 272.371 M $ 51.104 M 272.211 M
HUSD
-0.06 % husd
85 85$ 36,305.22
0.9983012 BTC
$ 254.886 M $ 2.549 M 7.021 k
BTCB
5.06 % bitcoin-bep2
86 86$ 1.264
0.00003474 BTC
$ 254.375 M $ 65.004 M 201.317 M
KNC
8.77 % kyber-network
87 87$ 0.597
0.00001642 BTC
$ 250.237 M $ 76.921 M 419.027 M
OCEAN
17.54 % ocean-protocol
88 88$ 0.997
0.00002742 BTC
$ 244.224 M $ 215.442 M 244.952 M
PAX
-0.35 % paxos-standard
89 89$ 20.915
0.00057512 BTC
$ 230.07 M $ 25.971 M 11 M
REP
11.44 % augur
90 90$ 18.887
0.00051936 BTC
$ 228.023 M $ 3.927 M 12.073 M
QNT
6.51 % quant
91 91$ 0.013
0.00000037 BTC
$ 220.016 M $ 17.255 M 16.421 B
XVG
8.13 % verge
92 92$ 0.005
0.00000013 BTC
$ 218.177 M $ 12.055 M 45.318 B
SC
8.14 % siacoin
93 93$ 12.365
0.00034001 BTC
$ 216.564 M $ 26.072 M 17.514 M
BTG
2.98 % bitcoin-gold
94 94$ 0.259
0.00000711 BTC
$ 212.979 M $ 135.834 M 823.13 M
ENJ
11.12 % enjin-coin
95 95$ 34.172
0.00093964 BTC
$ 209.314 M $ 16.716 M 6.125 M
NXM
7.57 % nxm
96 96$ 10.087
0.00027735 BTC
$ 206.714 M $ 228.031 M 20.494 M
BAND
5.59 % band-protocol
97 97$ 0.233
0.0000064 BTC
$ 197.33 M $ 35.781 M 847.996 M
ABBC
0.70 % abbc-coin
98 98$ 1
0.0000275 BTC
$ 194.356 M $ 8.192 M 194.327 M
UST
0.07 % terrausd
99 99$ 0.056
0.00000153 BTC
$ 192.837 M $ 47.157 M 3.47 B
SNT
4.46 % status
100 100$ 0.944
0.00002597 BTC
$ 187.192 M $ 7.596 M 198.2 M
AMPL
7.85 % ampleforth

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more