Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 11,097.193
1.00 BTC
$ 205.237 B $ 22.559 B 18.494 M
BTC
1.74 % bitcoin
2 2$ 386.158
0.03479779 BTC
$ 43.509 B $ 11.105 B 112.671 M
ETH
1.30 % ethereum
3 3$ 1.003
0.0000904 BTC
$ 15.246 B $ 37.746 B 15.198 B
USDT
0.17 % tether
4 4$ 0.252
0.00002269 BTC
$ 11.341 B $ 1.09 B 45.042 B
XRP
0.78 % ripple
5 5$ 233.9
0.02107739 BTC
$ 4.332 B $ 1.761 B 18.522 M
BCH
0.13 % bitcoin-cash
6 6$ 4.999
0.00045044 BTC
$ 4.262 B $ 584.86 M 852.648 M
DOT
-3.69 % polkadot-new
7 7$ 27.168
0.00244817 BTC
$ 3.923 B $ 335.73 M 144.407 M
BNB
0.41 % binance-coin
8 8$ 10.227
0.00092156 BTC
$ 3.579 B $ 1.007 B 350 M
LINK
0.27 % chainlink
9 9$ 0.168
0.00001514 BTC
$ 3.381 B $ 55.297 M 20.128 B
CRO
1.26 % crypto-com-coin
10 10$ 48.644
0.00438345 BTC
$ 3.186 B $ 950.692 M 65.494 M
LTC
0.96 % litecoin
11 11$ 162.431
0.01463711 BTC
$ 3.008 B $ 804.903 M 18.521 M
BSV
0.33 % bitcoin-sv
12 12$ 0.092
0.00000829 BTC
$ 2.861 B $ 632.603 M 31.112 B
ADA
1.25 % cardano
13 13$ 2.708
0.00024404 BTC
$ 2.535 B $ 1.498 B 936.199 M
EOS
0.79 % eos
14 14$ 1.001
0.00009016 BTC
$ 2.281 B $ 381.051 M 2.28 B
USDC
-0.08 % usd-coin
15 15$ 0.028
0.00000251 BTC
$ 2 B $ 2.765 B 71.66 B
TRX
-3.96 % tron
16 16$ 2.346
0.00021143 BTC
$ 1.745 B $ 154.868 M 743.751 M
XTZ
-1.04 % tezos
17 17$ 24.201
0.00218079 BTC
$ 1.707 B $ 922.547 M 70.539 M
NEO
-5.69 % neo
18 18$ 93.252
0.00840321 BTC
$ 1.651 B $ 365.954 M 17.703 M
XMR
0.67 % monero
19 19$ 0.079
0.00000715 BTC
$ 1.644 B $ 104.702 M 20.717 B
XLM
1.15 % stellar
20 20$ 1.225
0.00011041 BTC
$ 1.225 B $ 5.942 M 999.499 M
LEO
2.08 % unus-sed-leo
21 21$ 0.116
0.00001047 BTC
$ 1.046 B $ 47.519 M 9 B
XEM
5.63 % nem
22 22$ 4.946
0.0004457 BTC
$ 1.039 B $ 108.812 M 209.995 M
HT
0.91 % huobi-token
23 23$ 4.917
0.00044311 BTC
$ 1 B $ 287.457 M 203.271 M
ATOM
0.12 % cosmos
24 24$ 0.015
0.00000139 BTC
$ 993.901 M $ 157.409 M 64.316 B
VET
5.64 % vechain
25 25$ 29,271.777
2.637764 BTC
$ 877.204 M $ 430.902 M 29.968 k
YFI
-13.36 % yearn-finance
26 26$ 11,057.776
0.99644798 BTC
$ 840.906 M $ 66.028 M 76.047 k
WBTC
1.12 % wrapped-bitcoin
27 27$ 0.612
0.00005515 BTC
$ 795.654 M $ 141.166 M 1.3 B
LEND
7.12 % aave
28 28$ 1.015
0.00009146 BTC
$ 790.235 M $ 85.032 M 778.576 M
DAI
-1.12 % multi-collateral-dai
29 29$ 0.274
0.00002469 BTC
$ 761.644 M $ 5.068 M 2.78 B
MIOTA
0.46 % iota
30 30$ 73.239
0.00659981 BTC
$ 711.503 M $ 282.741 M 9.715 M
DASH
1.90 % dash
31 31$ 12.655
0.00114034 BTC
$ 695.684 M $ 23.914 M 54.975 M
UMA
5.62 % uma
32 32$ 5.264
0.00047436 BTC
$ 612.287 M $ 496.428 M 116.313 M
ETC
1.02 % ethereum-classic
33 33$ 58.058
0.00523179 BTC
$ 584.79 M $ 254.865 M 10.072 M
ZEC
0.59 % zcash
34 34$ 5.904
0.000532 BTC
$ 571.875 M $ 2.769 B 96.866 M
UNI
-13.94 % uniswap
35 35$ 0.774
0.00006977 BTC
$ 541.36 M $ 285.463 M 699.23 M
ONT
-4.57 % ontology
36 36$ 518.7
0.04674152 BTC
$ 521.592 M $ 48.605 M 1.006 M
MKR
5.71 % maker
37 37$ 1.005
0.00009057 BTC
$ 509.238 M $ 60.476 M 506.691 M
TUSD
0.11 % trueusd
38 38$ 0.585
0.0000527 BTC
$ 509.119 M $ 50.383 M 870.503 M
THETA
3.87 % theta
39 39$ 3.129
0.00028192 BTC
$ 438.764 M $ 130.467 M 140.245 M
OMG
2.71 % omisego
40 40$ 4.306
0.00038807 BTC
$ 427.233 M $ 68.773 M 99.207 M
SNX
-4.29 % synthetix-network-token
41 41$ 1.003
0.00009036 BTC
$ 402.78 M $ 153.067 M 401.679 M
BUSD
0.17 % binance-usd
42 42$ 154.286
0.0139032 BTC
$ 395.171 M $ 96.809 M 2.561 M
COMP
0.00 % compound
43 43$ 1.134
0.0001022 BTC
$ 383.353 M $ 646.468 k 338.001 M
HEDG
5.57 % hedgetrade
44 44$ 44.81
0.00403797 BTC
$ 379.546 M $ 58.226 M 8.47 M
KSM
1.34 % kusama
45 45$ 6.146
0.0005538 BTC
$ 368.735 M $ 91.992 M 60 M
OKB
0.01 % okb
46 46$ 0.027
0.00000242 BTC
$ 363.879 M $ 12.495 M 13.565 B
DGB
15.83 % digibyte
47 47$ 3.853
0.00034725 BTC
$ 363.563 M $ 2.543 M 94.347 M
FTT
0.89 % ftx-token
48 48$ 0.245
0.00002208 BTC
$ 360.561 M $ 104.442 M 1.472 B
BAT
0.60 % basic-attention-token
49 49$ 0.339
0.00003055 BTC
$ 358.811 M $ 99.672 M 1.059 B
ALGO
-0.06 % algorand
50 50$ 0.003
0.00000025 BTC
$ 353.433 M $ 153.039 M 126.329 B
DOGE
0.47 % dogecoin
51 51$ 0
0.00000003 BTC
$ 336.577 M $ 172.99 M 986.715 B
BTT
2.48 % bittorrent
52 52$ 10.554
0.00095107 BTC
$ 317.282 M $ 993.815 k 30.062 M
EWT
10.56 % energy-web-token
53 53$ 0.427
0.0000385 BTC
$ 316.232 M $ 36.844 M 740.255 M
ZRX
1.40 % 0x
54 54$ 0.247
0.00002227 BTC
$ 282.395 M $ 62.768 M 1.143 B
LRC
-5.38 % loopring
55 55$ 0.475
0.00004284 BTC
$ 269.048 M $ 13.451 M 565.981 M
ICX
-1.23 % icon
56 56$ 2.55
0.0002298 BTC
$ 262.791 M $ 43.515 M 103.05 M
WAVES
5.07 % waves
57 57$ 2.09
0.0001883 BTC
$ 260.048 M $ 3.205 M 124.448 M
CGLD
-1.96 % celo
58 58$ 2.648
0.00023866 BTC
$ 257.531 M $ 469.48 M 97.24 M
QTUM
-5.86 % qtum
59 59$ 1.001
0.00009025 BTC
$ 245.317 M $ 188.4 M 244.952 M
PAX
-0.04 % paxos-standard
60 60$ 0.76
0.00006845 BTC
$ 240.603 M $ 4.045 M 316.766 M
HYN
-5.66 % hyperion
61 61$ 43.068
0.00388096 BTC
$ 236.666 M $ 35.667 M 5.495 M
NXM
-13.48 % nxm
62 62$ 0.239
0.00002154 BTC
$ 211.656 M $ 45.216 M 885.33 M
REN
-1.42 % ren
63 63$ 1.839
0.00016574 BTC
$ 211.382 M $ 219.535 M 114.93 M
SUSHI
11.48 % sushi
64 64$ 1.066
0.00009603 BTC
$ 211.1 M $ 45.484 M 198.083 M
KNC
1.11 % kyber-network
65 65$ 0.011
0.00000101 BTC
$ 187.139 M $ 299.24 k 16.677 B
FXC
21.18 % flexacoin
66 66$ 0.034
0.0000031 BTC
$ 182.657 M $ 5.279 M 5.312 B
HBAR
-0.42 % hedera-hashgraph
67 67$ 0.764
0.00006889 BTC
$ 182.606 M $ 4.113 M 238.864 M
CEL
17.91 % celsius
68 68$ 0.017
0.00000153 BTC
$ 177.061 M $ 17.119 M 10.444 B
ZIL
-0.54 % zilliqa
69 69$ 1.4
0.00012615 BTC
$ 176.147 M $ 1.922 M 125.83 M
LSK
2.84 % lisk
70 70$ 15.052
0.00135635 BTC
$ 165.568 M $ 9.328 M 11 M
REP
-0.04 % augur
71 71$ 11.988
0.00108031 BTC
$ 164.368 M $ 5.148 M 13.711 M
EGLD
6.41 % elrond-egld
72 72$ 13.16
0.00118586 BTC
$ 158.234 M $ 3.249 M 12.024 M
DCR
2.45 % decred
73 73$ 3,951.798
0.35610784 BTC
$ 152.524 M $ 330.631 M 38.596 k
YFII
-3.70 % yearn-finance-ii
74 74$ 0.257
0.00002313 BTC
$ 150.72 M $ 57.037 M 587.231 M
ABBC
-19.92 % abbc-coin
75 75$ 1.002
0.00009031 BTC
$ 146.326 M $ 34.643 M 146.003 M
HUSD
0.12 % husd
76 76$ 8.293
0.00074733 BTC
$ 145.248 M $ 3.394 M 17.514 M
BTG
-0.86 % bitcoin-gold
77 77$ 6.935
0.00062491 BTC
$ 142.121 M $ 174.13 M 20.494 M
BAND
14.26 % band-protocol
78 78$ 0.172
0.00001549 BTC
$ 141.154 M $ 4.616 M 821.202 M
ENJ
5.14 % enjin-coin
79 79$ 4.235
0.00038167 BTC
$ 140.371 M $ 34.91 M 33.142 M
ANT
-1.24 % aragon
80 80$ 0.381
0.00003429 BTC
$ 136.667 M $ 23.925 M 359.137 M
OCEAN
16.58 % ocean-protocol
81 81$ 0.003
0.00000027 BTC
$ 136.541 M $ 4.1 M 44.744 B
SC
-3.06 % siacoin
82 82$ 0.014
0.00000129 BTC
$ 133.94 M $ 53.079 M 9.35 B
RSR
5.38 % reserve-rights
83 83$ 0.807
0.0000727 BTC
$ 132.32 M $ 6.364 M 164.017 M
AMPL
2.64 % ampleforth
84 84$ 18.607
0.00167671 BTC
$ 129.202 M $ 104.564 M 6.944 M
BAL
-13.14 % balancer
85 85$ 0.011
0.00000098 BTC
$ 124.668 M $ 669.506 k 11.484 B
R
-10.86 % revain
86 86$ 3.727
0.00033586 BTC
$ 124.464 M $ 1.648 M 33.395 M
AR
6.07 % arweave
87 87$ 0.315
0.00002841 BTC
$ 121.664 M $ 4.333 M 385.867 M
LUNA
1.29 % luna
88 88$ 1.62
0.00014599 BTC
$ 118.537 M $ 47.209 M 73.167 M
SXP
5.75 % swipe
89 89$ 0.002
0.00000021 BTC
$ 118.246 M $ 904.863 k 50 B
DX
6.02 % dxchain-token
90 90$ 0.08
0.00000723 BTC
$ 117.396 M $ 5.316 M 1.463 B
MANA
1.22 % decentraland
91 91$ 0.189
0.00001705 BTC
$ 117.009 M $ 883.409 k 618.341 M
STX
1.29 % blockstack
92 92$ 0.083
0.00000752 BTC
$ 114.599 M $ 27.994 M 1.374 B
BTM
8.24 % bytom
93 93$ 0.016
0.00000146 BTC
$ 114.478 M $ 4.604 M 7.075 B
RVN
-0.48 % ravencoin
94 94$ 3.049
0.00027472 BTC
$ 114.008 M $ 11.771 M 37.397 M
SOL
-1.87 % solana
95 95$ 9.435
0.00085018 BTC
$ 113.902 M $ 2.862 M 12.073 M
QNT
0.99 % quant
96 96$ 0.841
0.00007583 BTC
$ 112.128 M $ 4.404 M 133.248 M
NANO
0.74 % nano
97 97$ 0.104
0.00000936 BTC
$ 110.094 M $ 3.653 M 1.06 B
CVT
1.24 % cybervein
98 98$ 0.588
0.00005295 BTC
$ 109.588 M $ 1.156 M 186.493 M
BCD
0.01 % bitcoin-diamond
99 99$ 0.11
0.00000988 BTC
$ 108.668 M $ 13.504 M 990.67 M
GNT
7.29 % golem-network-tokens
100 100$ 0.295
0.00002661 BTC
$ 108.54 M $ 8.587 M 367.584 M
OXT
9.76 % orchid

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more