• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
 Market Cap
 24h Volume Circulating Supply 24h Change 7 Days
1 1
BTC
Bitcoin
$ 11,526.965
1.00 BTC		$ 212.786 B $ 24.259 B 18.46 M
BTC 		-0.34 % bitcoin
2 2
ETH
Ethereum
$ 397.602
0.03449324 BTC		$ 44.598 B $ 13.95 B 112.166 M
ETH 		2.95 % ethereum
3 3
XRP
XRP
$ 0.283
0.00002456 BTC		$ 12.719 B $ 1.787 B 44.919 B
XRP 		0.42 % ripple
4 4
USDT
Tether
$ 1.016
0.00008818 BTC		$ 10.163 B $ 38.922 B 9.998 B
USDT 		1.25 % tether
5 5
LINK
Chainlink
$ 18.261
0.00158419 BTC		$ 6.391 B $ 3.437 B 350 M
LINK 		17.85 % chainlink
6 6
BCH
Bitcoin Cash
$ 285.685
0.02478403 BTC		$ 5.282 B $ 1.69 B 18.489 M
BCH 		0.81 % bitcoin-cash
7 7
BSV
Bitcoin SV
$ 206.261
0.0178938 BTC		$ 3.813 B $ 834.195 M 18.487 M
BSV 		0.12 % bitcoin-sv
8 8
ADA
Cardano
$ 0.138
0.000012 BTC		$ 3.585 B $ 406.541 M 25.927 B
ADA 		2.96 % cardano
9 9
LTC
Litecoin
$ 54.804
0.00475444 BTC		$ 3.575 B $ 2.444 B 65.233 M
LTC 		0.41 % litecoin
10 10
XTZ
Tezos
$ 4.358
0.00037804 BTC		$ 3.223 B $ 437.256 M 739.679 M
XTZ 		1.93 % tezos
11 11
BNB
Binance Coin
$ 21.595
0.00187346 BTC		$ 3.119 B $ 268.839 M 144.407 M
BNB 		-0.69 % binance-coin
12 12
CRO
Crypto.com Coin
$ 0.161
0.00001395 BTC		$ 3.026 B $ 69.631 M 18.817 B
CRO 		-0.64 % crypto-com-coin
13 13
EOS
EOS
$ 3.081
0.00026732 BTC		$ 2.882 B $ 2.203 B 935.163 M
EOS 		2.21 % eos
14 14
XLM
Stellar
$ 0.101
0.00000872 BTC		$ 2.065 B $ 204.41 M 20.539 B
XLM 		-0.62 % stellar
15 15
TRX
TRON
$ 0.023
0.00000201 BTC		$ 1.663 B $ 682.536 M 71.66 B
TRX 		14.87 % tron
16 16
XMR
Monero
$ 89.988
0.00780677 BTC		$ 1.59 B $ 75.468 M 17.664 M
XMR 		1.09 % monero
17 17
ATOM
Cosmos
$ 6.455
0.00055997 BTC		$ 1.301 B $ 488.291 M 201.627 M
ATOM 		10.15 % cosmos
18 18
LEO
UNUS SED LEO
$ 1.281
0.00011111 BTC		$ 1.28 B $ 13.345 M 999.499 M
LEO 		1.17 % unus-sed-leo
19 19
USDC
USD Coin
$ 1.005
0.0000872 BTC		$ 1.181 B $ 409.335 M 1.175 B
USDC 		0.50 % usd-coin
20 20
VET
VeChain
$ 0.02
0.00000172 BTC		$ 1.099 B $ 190.545 M 55.455 B
VET 		-2.52 % vechain
21 21
MIOTA
IOTA
$ 0.385
0.00003337 BTC		$ 1.069 B $ 35.693 M 2.78 B
MIOTA 		2.93 % iota
22 22
NEO
NEO
$ 14.725
0.00127742 BTC		$ 1.039 B $ 322.153 M 70.539 M
NEO 		2.70 % neo
23 23
HT
Huobi Token
$ 4.616
0.00040044 BTC		$ 996.066 M $ 87.901 M 215.79 M
HT 		2.97 % huobi-token
24 24
DASH
Dash
$ 90.549
0.00785544 BTC		$ 873.923 M $ 288.179 M 9.651 M
DASH 		-0.21 % dash
25 25
ZEC
Zcash
$ 82.175
0.00712895 BTC		$ 805.878 M $ 440.398 M 9.807 M
ZEC 		-0.29 % zcash
26 26
ETC
Ethereum Classic
$ 6.854
0.00059463 BTC		$ 797.247 M $ 661.688 M 116.313 M
ETC 		2.60 % ethereum-classic
27 27
MKR
Maker
$ 782.989
0.06792669 BTC		$ 787.355 M $ 127.08 M 1.006 M
MKR 		5.88 % maker
28 28
ONT
Ontology
$ 0.819
0.00007105 BTC		$ 572.483 M $ 171.964 M 699.03 M
ONT 		3.88 % ontology
29 29
LEND
Aave
$ 0.426
0.00003699 BTC		$ 554.232 M $ 101.554 M 1.3 B
LEND 		-4.15 % aave
30 30
XEM
NEM
$ 0.061
0.00000527 BTC		$ 546.972 M $ 10.177 M 9 B
XEM 		0.85 % nem
31 31
COMP
Compound
$ 211.873
0.01838066 BTC		$ 542.666 M $ 331.095 M 2.561 M
COMP 		-7.11 % compound
32 32
HEDG
HedgeTrade
$ 1.858
0.00016118 BTC		$ 535.452 M $ 1.115 M 288.209 M
HEDG 		0.52 % hedgetrade
33 33
ALGO
Algorand
$ 0.686
0.00005953 BTC		$ 529.655 M $ 437.69 M 771.817 M
ALGO 		43.70 % algorand
34 34
SNX
Synthetix Network Token
$ 5.237
0.0004543 BTC		$ 487.426 M $ 70.979 M 93.078 M
SNX 		-4.96 % synthetix-network-token
35 35
BTT
BitTorrent
$ 0
0.00000004 BTC		$ 463.607 M $ 31.39 M 986.715 B
BTT 		4.12 % bittorrent
36 36
DOGE
Dogecoin
$ 0.004
0.00000031 BTC		$ 442.753 M $ 69.872 M 125.814 B
DOGE 		1.23 % dogecoin
37 37
DAI
Multi-collateral DAI
$ 1.025
0.00008891 BTC		$ 433.963 M $ 36.899 M 423.419 M
DAI 		2.90 % multi-collateral-dai
38 38
DGB
DigiByte
$ 0.031
0.00000271 BTC		$ 419.35 M $ 20.333 M 13.443 B
DGB 		-0.04 % digibyte
39 39
BAT
Basic Attention Token
$ 0.27
0.0000234 BTC		$ 402.708 M $ 150.783 M 1.493 B
BAT 		0.66 % basic-attention-token
40 40
KNC
Kyber Network
$ 1.851
0.00016055 BTC		$ 361.84 M $ 149.51 M 195.519 M
KNC 		10.75 % kyber-network
41 41
THETA
THETA
$ 0.414
0.00003594 BTC		$ 360.651 M $ 75.266 M 870.503 M
THETA 		8.76 % theta
42 42
EWT
Energy Web Token
$ 11.702
0.00101515 BTC		$ 351.774 M $ 3.157 M 30.062 M
EWT 		-3.81 % energy-web-token
43 43
OKB
OKB
$ 5.593
0.00048519 BTC		$ 335.569 M $ 93.444 M 60 M
OKB 		1.82 % okb
44 44
ZRX
0x
$ 0.467
0.00004053 BTC		$ 334.481 M $ 79.033 M 715.995 M
ZRX 		2.11 % 0x
45 45
SXP
Swipe
$ 4.889
0.00042412 BTC		$ 322.575 M $ 428.05 M 65.983 M
SXP 		36.52 % swipe
46 46
WAVES
Waves
$ 3.089
0.00026797 BTC		$ 317.311 M $ 334.184 M 102.727 M
WAVES 		42.42 % waves
47 47
FTT
FTX Token
$ 3.338
0.00028962 BTC		$ 314.967 M $ 7.804 M 94.347 M
FTT 		-0.73 % ftx-token
48 48
HYN
Hyperion
$ 0.986
0.00008551 BTC		$ 312.216 M $ 22.485 M 316.766 M
HYN 		7.67 % hyperion
49 49
BAND
Band Protocol
$ 14.957
0.00129757 BTC		$ 306.53 M $ 191.767 M 20.494 M
BAND 		4.38 % band-protocol
50 50
ERD
Elrond
$ 0.022
0.00000188 BTC		$ 289.306 M $ 21.155 M 13.324 B
ERD 		-1.00 % elrond
51 51
ICX
ICON
$ 0.508
0.00004407 BTC		$ 284.792 M $ 39.676 M 560.573 M
ICX 		17.43 % icon
52 52
QTUM
Qtum
$ 2.859
0.00024805 BTC		$ 277.181 M $ 368.962 M 96.94 M
QTUM 		3.31 % qtum
53 53
ZIL
Zilliqa
$ 0.026
0.00000229 BTC		$ 272.649 M $ 81.314 M 10.351 B
ZIL 		2.63 % zilliqa
54 54
OMG
OmiseGO
$ 1.891
0.00016405 BTC		$ 265.196 M $ 117.566 M 140.245 M
OMG 		12.30 % omisego
55 55
HBAR
Hedera Hashgraph
$ 0.051
0.00000443 BTC		$ 257.503 M $ 49.947 M 5.039 B
HBAR 		-0.16 % hedera-hashgraph
56 56
PAX
Paxos Standard
$ 1.006
0.00008726 BTC		$ 246.389 M $ 172.502 M 244.952 M
PAX 		0.45 % paxos-standard
57 57
REN
Ren
$ 0.281
0.0000244 BTC		$ 244.241 M $ 36.724 M 868.241 M
REN 		-4.80 % ren
58 58
REP
Augur
$ 21.048
0.001826 BTC		$ 231.531 M $ 21.211 M 11 M
REP 		3.66 % augur
59 59
ANT
Aragon
$ 6.973
0.00060497 BTC		$ 229.594 M $ 119.288 M 32.924 M
ANT 		35.80 % aragon
60 60
LSK
Lisk
$ 1.667
0.00014465 BTC		$ 208.744 M $ 28.607 M 125.191 M
LSK 		11.68 % lisk
61 61
LUNA
LUNA
$ 0.54
0.00004689 BTC		$ 208.323 M $ 30.628 M 385.43 M
LUNA 		-0.06 % luna
62 62
AMPL
Ampleforth
$ 0.763
0.00006622 BTC		$ 202.612 M $ 41.854 M 265.441 M
AMPL 		-14.07 % ampleforth
63 63
DCR
Decred
$ 16.55
0.00143576 BTC		$ 196.468 M $ 7.132 M 11.871 M
DCR 		6.33 % decred
64 64
TUSD
TrueUSD
$ 1.011
0.00008772 BTC		$ 195.083 M $ 91.977 M 192.927 M
TUSD 		0.84 % trueusd
65 65
BTG
Bitcoin Gold
$ 10.84
0.00094042 BTC		$ 189.853 M $ 13.668 M 17.514 M
BTG 		1.69 % bitcoin-gold
66 66
LRC
Loopring
$ 0.16
0.00001386 BTC		$ 182.324 M $ 25.057 M 1.141 B
LRC 		11.66 % loopring
67 67
BUSD
Binance USD
$ 1.008
0.00008742 BTC		$ 180.921 M $ 258.55 M 179.547 M
BUSD 		0.64 % binance-usd
68 68
ENJ
Enjin Coin
$ 0.219
0.00001903 BTC		$ 180.12 M $ 23.826 M 821.202 M
ENJ 		6.73 % enjin-coin
69 69
RVN
Ravencoin
$ 0.026
0.00000224 BTC		$ 175.496 M $ 67.19 M 6.81 B
RVN 		14.38 % ravencoin
70 70
CKB
Nervos Network
$ 0.008
0.00000073 BTC		$ 170.153 M $ 11.553 M 20.278 B
CKB 		2.55 % nervos-network
71 71
JST
JUST
$ 0.071
0.00000619 BTC		$ 161.238 M $ 291.49 M 2.26 B
JST 		-6.48 % just
72 72
RLC
iExec RLC
$ 2.011
0.00017445 BTC		$ 161.016 M $ 32.052 M 80.071 M
RLC 		25.31 % rlc
73 73
BNT
Bancor
$ 2.316
0.00020091 BTC		$ 160.143 M $ 107.57 M 69.149 M
BNT 		0.37 % bancor
74 74
STX
Blockstack
$ 0.276
0.00002398 BTC		$ 158.92 M $ 3.689 M 574.811 M
STX 		4.80 % blockstack
75 75
FXC
Flexacoin
$ 0.005
0.00000047 BTC		$ 156.577 M $ 417.297 k 28.625 B
FXC 		15.70 % flexacoin
76 76
NANO
Nano
$ 1.173
0.00010174 BTC		$ 156.274 M $ 12.104 M 133.248 M
NANO 		5.34 % nano
77 77
YFI
yearn.finance
$ 5,208.68
0.45186915 BTC		$ 156.021 M $ 32.355 M 29.954 k
YFI 		-8.36 % yearn-finance
78 78
OCEAN
Ocean Protocol
$ 0.438
0.00003804 BTC		$ 154.744 M $ 9.389 M 352.937 M
OCEAN 		10.83 % ocean-protocol
79 79
BCD
Bitcoin Diamond
$ 0.808
0.00007011 BTC		$ 150.706 M $ 9.719 M 186.493 M
BCD 		0.36 % bitcoin-diamond
80 80
KAVA
Kava
$ 4.388
0.00038064 BTC		$ 146.92 M $ 41.497 M 33.485 M
KAVA 		1.31 % kava
81 81
NMR
Numeraire
$ 52.271
0.00453465 BTC		$ 144.481 M $ 14.702 M 2.764 M
NMR 		72.82 % numeraire
82 82
BTM
Bytom
$ 0.108
0.00000941 BTC		$ 142.447 M $ 59.783 M 1.314 B
BTM 		7.48 % bytom
83 83
HOT
Holo
$ 0.001
0.00000007 BTC		$ 142.26 M $ 12.914 M 165.921 B
HOT 		-0.12 % holo
84 84
MANA
Decentraland
$ 0.098
0.00000849 BTC		$ 141.006 M $ 49.965 M 1.441 B
MANA 		-0.07 % decentraland
85 85
SC
Siacoin
$ 0.003
0.00000029 BTC		$ 139.476 M $ 4.05 M 41.817 B
SC 		1.46 % siacoin
86 86
RUNE
THORChain
$ 0.865
0.00007507 BTC		$ 137.103 M $ 7.609 M 158.432 M
RUNE 		-0.22 % thorchain
87 87
HUSD
HUSD
$ 1.013
0.00008784 BTC		$ 132.215 M $ 18.602 M 130.572 M
HUSD 		1.06 % husd
88 88
DIVI
Divi
$ 0.072
0.00000624 BTC		$ 132.147 M $ 223.903 k 1.836 B
DIVI 		-3.49 % divi
89 89
BAL
Balancer
$ 18.875
0.00163746 BTC		$ 131.064 M $ 98.912 M 6.944 M
BAL 		-15.68 % balancer
90 90
MONA
MonaCoin
$ 1.855
0.00016096 BTC		$ 121.952 M $ 2.869 M 65.73 M
MONA 		-0.71 % monacoin
91 91
XVG
Verge
$ 0.007
0.00000064 BTC		$ 120.354 M $ 7.591 M 16.341 B
XVG 		-5.31 % verge
92 92
TMTG
The Midas Touch Gold
$ 0.026
0.00000224 BTC		$ 117.287 M $ 13.454 M 4.551 B
TMTG 		-4.25 % the-midas-touch-gold
93 93
XDCE
XinFin Network
$ 0.01
0.00000083 BTC		$ 117.139 M $ 4.839 M 12.198 B
XDCE 		20.84 % xinfin-network
94 94
KSM
Kusama
$ 13.543
0.00117491 BTC		$ 114.712 M $ 10.289 M 8.47 M
KSM 		-1.19 % kusama
95 95
ZB
ZB
$ 0.247
0.00002139 BTC		$ 114.244 M $ 5.201 M 463.289 M
ZB 		1.77 % zb
96 96
DX
DxChain Token
$ 0.002
0.00000019 BTC		$ 108.893 M $ 884.096 k 50 B
DX 		-1.18 % dxchain-token
97 97
MATIC
Matic Network
$ 0.028
0.00000242 BTC		$ 104.87 M $ 58.159 M 3.763 B
MATIC 		10.39 % matic-network
98 98
SNT
Status
$ 0.03
0.00000262 BTC		$ 104.644 M $ 15.182 M 3.47 B
SNT 		2.30 % status
99 99
BTS
BitShares
$ 0.035
0.000003 BTC		$ 103.737 M $ 58.191 M 3.002 B
BTS 		6.60 % bitshares
100 100
TOMO
TomoChain
$ 1.442
0.00012511 BTC		$ 103.25 M $ 23.757 M 71.598 M
TOMO 		13.48 % tomochain

Tokenmarketcaps Best Features and Highlights

Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more