Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 48,995.099
1.00 BTC
$ 913.198 B $ 52.689 B 18.639 M
BTC
-0.01 % bitcoin
2 2$ 1,579.873
0.03224554 BTC
$ 181.402 B $ 23.429 B 114.82 M
ETH
-1.18 % ethereum
3 3$ 245.094
0.00500241 BTC
$ 37.875 B $ 4.215 B 154.533 M
BNB
0.15 % binance-coin
4 4$ 1.136
0.00002318 BTC
$ 35.329 B $ 7.909 B 31.112 B
ADA
10.46 % cardano
5 5$ 1
0.00002041 BTC
$ 34.928 B $ 103.146 B 34.923 B
USDT
-0.06 % tether
6 6$ 33.037
0.00067429 BTC
$ 30.172 B $ 3.574 B 913.299 M
DOT
0.30 % polkadot-new
7 7$ 0.462
0.00000944 BTC
$ 20.992 B $ 5.919 B 45.404 B
XRP
-0.07 % xrp
8 8$ 192.513
0.00392923 BTC
$ 12.811 B $ 7.139 B 66.544 M
LTC
8.08 % litecoin
9 9$ 26.898
0.00054898 BTC
$ 10.988 B $ 1.912 B 408.51 M
LINK
-2.76 % chainlink
10 10$ 521.348
0.01064081 BTC
$ 9.731 B $ 4.745 B 18.664 M
BCH
0.99 % bitcoin-cash
11 11$ 0.402
0.0000082 BTC
$ 9.042 B $ 1.285 B 22.498 B
XLM
0.95 % stellar
12 12$ 1
0.00002042 BTC
$ 8.328 B $ 2.257 B 8.325 B
USDC
0.01 % usd-coin
13 13$ 24.796
0.0005061 BTC
$ 7.479 B $ 984.787 M 301.613 M
UNI
-0.02 % uniswap
14 14$ 0.052
0.00000107 BTC
$ 6.73 B $ 2.418 B 128.523 B
DOGE
-5.32 % dogecoin
15 15$ 49,069.1
1.00151038 BTC
$ 6.056 B $ 137.74 M 123.42 k
WBTC
-0.07 % wrapped-bitcoin
16 16$ 0.521
0.00001062 BTC
$ 4.685 B $ 275.92 M 9 B
XEM
0.10 % nem
17 17$ 364.237
0.00743415 BTC
$ 4.521 B $ 459.279 M 12.412 M
AAVE
0.59 % aave
18 18$ 18.947
0.0003867 BTC
$ 3.996 B $ 780.008 M 210.931 M
ATOM
-3.55 % cosmos
19 19$ 0.167
0.00000341 BTC
$ 4.03 B $ 509.745 M 24.144 B
CRO
4.53 % crypto-com-coin
20 20$ 15.056
0.0003073 BTC
$ 3.943 B $ 280.883 M 261.9 M
SOL
-13.58 % solana
21 21$ 3.882
0.00007924 BTC
$ 3.691 B $ 2.916 B 950.854 M
EOS
1.84 % eos
22 22$ 204.965
0.00418337 BTC
$ 3.658 B $ 639.012 M 17.849 M
XMR
0.75 % monero
23 23$ 191.576
0.00391011 BTC
$ 3.575 B $ 974.911 M 18.662 M
BSV
-0.63 % bitcoin-sv
24 24$ 0.048
0.00000098 BTC
$ 3.436 B $ 1.395 B 71.66 B
TRX
2.46 % tron
25 25$ 18.19
0.00037127 BTC
$ 3.399 B $ 1.462 B 186.867 M
HT
-4.69 % huobi-token
26 26$ 1.182
0.00002412 BTC
$ 3.285 B $ 155.069 M 2.78 B
MIOTA
-0.27 % iota
27 27$ 3.099
0.00006326 BTC
$ 3.099 B $ 108.295 M 1 B
THETA
-5.53 % theta
28 28$ 40.582
0.00082828 BTC
$ 2.863 B $ 1.045 B 70.539 M
NEO
1.75 % neo
29 29$ 29.929
0.00061086 BTC
$ 2.824 B $ 93.197 M 94.347 M
FTT
1.23 % ftx-token
30 30$ 3.653
0.00007455 BTC
$ 2.78 B $ 579 M 761.152 M
XTZ
3.39 % tezos
31 31$ 0.042
0.00000086 BTC
$ 2.725 B $ 484.49 M 64.316 B
VET
0.04 % vechain
32 32$ 6.36
0.0001298 BTC
$ 2.663 B $ 251.178 M 418.738 M
LUNA
-5.31 % terra-luna
33 33$ 1.001
0.00002043 BTC
$ 2.327 B $ 404.964 M 2.324 B
DAI
0.00 % multi-collateral-dai
34 34$ 232.153
0.00473829 BTC
$ 2.32 B $ 1.447 B 9.992 M
DASH
-0.31 % dash
35 35$ 20.143
0.00041113 BTC
$ 2.313 B $ 220.734 M 114.842 M
SNX
6.92 % synthetix-network-token
36 36$ 1
0.00002041 BTC
$ 2.3 B $ 4.008 B 2.301 B
BUSD
-0.02 % binance-usd
37 37$ 1.829
0.00003733 BTC
$ 2.278 B $ 390.947 M 1.246 B
GRT
-1.25 % the-graph
38 38$ 28.906
0.00058998 BTC
$ 2.224 B $ 254.913 M 76.937 M
AVAX
1.44 % avalanche
39 39$ 2,149.281
0.04386726 BTC
$ 2.139 B $ 93.571 M 995.239 k
MKR
-4.24 % maker
40 40$ 1.065
0.00002173 BTC
$ 2.127 B $ 524.99 M 1.998 B
ALGO
1.76 % algorand
41 41$ 2.09
0.00004266 BTC
$ 2.089 B $ 3.505 M 999.499 M
LEO
7.14 % unus-sed-leo
42 42$ 120.331
0.00245597 BTC
$ 2.048 B $ 155.015 M 17.021 M
EGLD
6.59 % elrond-egld
43 43$ 236.362
0.00482421 BTC
$ 2.002 B $ 247.615 M 8.47 M
KSM
0.63 % kusama
44 44$ 426.882
0.00871274 BTC
$ 1.977 B $ 278.006 M 4.632 M
COMP
0.45 % compound
45 45$ 15.455
0.00031544 BTC
$ 1.967 B $ 858.214 M 127.244 M
SUSHI
8.68 % sushiswap
46 46$ 35.751
0.00072968 BTC
$ 1.961 B $ 798.584 M 54.838 M
FIL
-0.25 % filecoin
47 47$ 147.339
0.00300721 BTC
$ 1.863 B $ 39.675 M 12.643 M
DCR
4.00 % decred
48 48$ 0.691
0.0000141 BTC
$ 1.758 B $ 1.279 B 2.545 B
FTM
15.52 % fantom
49 49$ 12.799
0.00026122 BTC
$ 1.551 B $ 239.443 M 121.146 M
CAKE
-6.26 % pancakeswap
50 50$ 6.814
0.00013908 BTC
$ 1.515 B $ 23.292 M 222.295 M
VGX
-1.24 % voyager-token
51 51$ 132.248
0.00269921 BTC
$ 1.483 B $ 715.38 M 11.211 M
ZEC
1.88 % zcash
52 52$ 0.177
0.00000361 BTC
$ 1.452 B $ 247.984 M 8.213 B
RVN
-0.58 % ravencoin
53 53$ 0.001
0.00000003 BTC
$ 1.39 B $ 310.364 M 989.942 B
BTT
0.23 % bittorrent
54 54$ 11.569
0.00023613 BTC
$ 1.346 B $ 1.399 B 116.313 M
ETC
-0.88 % ethereum-classic
55 55$ 4.431
0.00009044 BTC
$ 1.321 B $ 44.681 M 298.178 M
NEAR
32.75 % near-protocol
56 56$ 0.117
0.0000024 BTC
$ 1.29 B $ 190.553 M 10.99 B
ZIL
4.65 % zilliqa
57 57$ 33,828.458
0.69044576 BTC
$ 1.239 B $ 280.757 M 36.635 k
YFI
0.15 % yearn-finance
58 58$ 4.991
0.00010186 BTC
$ 1.192 B $ 5.308 M 238.864 M
CEL
0.80 % celsius
59 59$ 21.117
0.00043101 BTC
$ 1.184 B $ 37.507 M 56.071 M
UMA
-1.67 % uma
60 60$ 1.156
0.0000236 BTC
$ 1.151 B $ 204.639 M 995.363 M
REN
0.25 % ren
61 61$ 2.051
0.00004185 BTC
$ 1.148 B $ 9.066 M 560 M
NEXO
-1.28 % nexo
62 62$ 4.774
0.00009745 BTC
$ 1.138 B $ 67.713 M 238.276 M
RUNE
-2.73 % thorchain
63 63$ 1.513
0.00003089 BTC
$ 1.135 B $ 281.763 M 750.306 M
ZRX
3.23 % 0x
64 64$ 10.23
0.0002088 BTC
$ 1.068 B $ 129.92 M 104.428 M
WAVES
5.13 % waves
65 65$ 17.711
0.00036148 BTC
$ 1.063 B $ 577.139 M 60 M
OKB
0.36 % okb
66 66$ 0.012
0.00000025 BTC
$ 1.05 B $ 4.904 M 85.061 B
REV
0.78 % revain
67 67$ 1.671
0.00003411 BTC
$ 987.24 M $ 209.734 M 590.766 M
ICX
0.27 % icon
68 68$ 0.198
0.00000404 BTC
$ 981.985 M $ 709.53 M 4.966 B
MATIC
29.87 % matic-network
69 69$ 0.129
0.00000263 BTC
$ 945.783 M $ 137.974 M 7.35 B
HBAR
0.93 % hedera-hashgraph
70 70$ 48,936.915
0.99881247 BTC
$ 887.101 M $ 24.204 M 18.127 k
RENBTC
-0.20 % renbtc
71 71$ 0.936
0.00001911 BTC
$ 879.427 M $ 6.751 M 939.178 M
CHSB
0.86 % swissborg
72 72$ 0.059
0.00000121 BTC
$ 830.969 M $ 55.992 M 14.071 B
DGB
1.75 % digibyte
73 73$ 0.996
0.00002034 BTC
$ 805.043 M $ 439.661 M 807.933 M
ONT
1.72 % ontology
74 74$ 4.254
0.00008682 BTC
$ 784.629 M $ 14.459 M 184.448 M
CELO
-2.41 % celo
75 75$ 1.046
0.00002135 BTC
$ 773.859 M $ 58.144 M 739.782 M
STX
-2.16 % blockstack
76 76$ 0.046
0.00000094 BTC
$ 757.651 M $ 1.202 B 16.374 B
IOST
-9.50 % iostoken
77 77$ 0.507
0.00001034 BTC
$ 754.328 M $ 322.765 M 1.489 B
BAT
2.28 % basic-attention-token
78 78$ 5.334
0.00010887 BTC
$ 741.437 M $ 104.989 M 139.004 M
BNT
-5.20 % bancor
79 79$ 5.479
0.00011184 BTC
$ 730.124 M $ 65.353 M 133.248 M
NANO
-0.87 % nano
80 80$ 48,833.459
0.9967009 BTC
$ 697.78 M $ 37.672 M 14.289 k
BTCB
-0.50 % bitcoin-bep2
81 81$ 1
0.00002042 BTC
$ 697.413 M $ 1.839 B 697.24 M
HUSD
0.11 % husd
82 82$ 0.566
0.00001155 BTC
$ 689.67 M $ 39.867 M 1.219 B
LRC
1.09 % loopring
83 83$ 4.823
0.00009843 BTC
$ 676.339 M $ 344.627 M 140.245 M
OMG
2.63 % omg
84 84$ 1.002
0.00002044 BTC
$ 676.125 M $ 84.17 M 675.1 M
PAX
0.23 % paxos-standard
85 85$ 0.998
0.00002037 BTC
$ 626.09 M $ 27.782 M 627.19 M
UST
-0.12 % terrausd
86 86$ 4.336
0.00008851 BTC
$ 623.286 M $ 336.357 M 143.734 M
1INCH
22.14 % 1inch
87 87$ 52.548
0.00107252 BTC
$ 567.653 M $ 60.914 M 10.803 M
ZEN
3.91 % horizen
88 88$ 0.002
0.00000005 BTC
$ 560.68 M $ 165.741 M 235.515 B
NPXS
-3.78 % pundi-x
89 89$ 62.235
0.00127023 BTC
$ 537.552 M $ 115.384 M 8.637 M
XVS
-7.82 % venus
90 90$ 5.465
0.00011155 BTC
$ 536.435 M $ 546.56 M 98.155 M
QTUM
6.15 % qtum
91 91$ 0.003
0.00000006 BTC
$ 534.125 M $ 109.31 M 167.964 B
HOT
0.83 % holo
92 92$ 0.011
0.00000022 BTC
$ 511.777 M $ 33.879 M 47.061 B
SC
1.78 % siacoin
93 93$ 21.867
0.00044631 BTC
$ 509.52 M $ 21.547 M 23.301 M
FLOW
7.01 % flow
94 94$ 0.609
0.00001243 BTC
$ 507.936 M $ 413.426 M 834.314 M
ENJ
30.90 % enjin-coin
95 95$ 2.135
0.00004359 BTC
$ 494.346 M $ 155.83 M 231.494 M
CRV
2.67 % curve-dao-token
96 96$ 27.973
0.00057094 BTC
$ 489.923 M $ 137.438 M 17.514 M
BTG
0.74 % bitcoin-gold
97 97$ 4.677
0.00009546 BTC
$ 457.745 M $ 64.453 M 97.872 M
DODO
-0.06 % dodo
98 98$ 0.084
0.00000171 BTC
$ 440.573 M $ 12.19 M 5.249 B
TFUEL
-1.54 % theta-fuel
99 99$ 0.274
0.0000056 BTC
$ 432.184 M $ 92.512 M 1.575 B
MANA
8.59 % decentraland
100 100$ 14.168
0.00028918 BTC
$ 425.934 M $ 1.959 M 30.062 M
EWT
12.08 % energy-web-token

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more