Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 34,310.385
1.00 BTC
$ 643.864 B $ 20.206 B 18.766 M
BTC
1.91 % bitcoin
2 2$ 2,161.866
0.06300908 BTC
$ 252.573 B $ 15.706 B 116.831 M
ETH
1.54 % ethereum
3 3$ 1
0.00002915 BTC
$ 61.827 B $ 48.945 B 61.81 B
USDT
0.00 % tether
4 4$ 299.645
0.00873336 BTC
$ 50.381 B $ 1.529 B 168.137 M
BNB
-0.38 % binance-coin
5 5$ 1.221
0.00003558 BTC
$ 39.112 B $ 1.004 B 32.041 B
ADA
0.96 % cardano
6 6$ 0.606
0.00001766 BTC
$ 28.035 B $ 1.926 B 46.265 B
XRP
-0.11 % xrp
7 7$ 1
0.00002914 BTC
$ 27.025 B $ 1.83 B 27.031 B
USDC
-0.03 % usd-coin
8 8$ 0.197
0.00000574 BTC
$ 25.693 B $ 1.797 B 130.572 B
DOGE
2.04 % dogecoin
9 9$ 13.489
0.00039316 BTC
$ 13.194 B $ 920.114 M 978.085 M
DOT
0.81 % polkadot-new
10 10$ 1
0.00002914 BTC
$ 11.709 B $ 4.445 B 11.713 B
BUSD
-0.03 % binance-usd
11 11$ 18.176
0.00052975 BTC
$ 10.676 B $ 359.84 M 587.348 M
UNI
-2.76 % uniswap
12 12$ 452.88
0.01319951 BTC
$ 8.513 B $ 1 B 18.799 M
BCH
-1.20 % bitcoin-cash
13 13$ 125.454
0.00365646 BTC
$ 8.374 B $ 1.091 B 66.752 M
LTC
-0.60 % litecoin
14 14$ 28.178
0.00082126 BTC
$ 7.682 B $ 336.737 M 272.637 M
SOL
-2.95 % solana
15 15$ 16.635
0.00048484 BTC
$ 7.344 B $ 677.054 M 441.51 M
LINK
-1.32 % chainlink
16 16$ 34,351.711
1.00120447 BTC
$ 6.687 B $ 178.071 M 194.675 k
WBTC
2.02 % wrapped-bitcoin
17 17$ 48.089
0.00140158 BTC
$ 6.191 B $ 2.531 B 128.741 M
ETC
6.09 % ethereum-classic
18 18$ 6.148
0.00017918 BTC
$ 6.148 B $ 712.364 M 1 B
THETA
13.99 % theta
19 19$ 0.262
0.00000763 BTC
$ 6.111 B $ 403.509 M 23.345 B
XLM
-1.77 % stellar
20 20$ 0.938
0.00002734 BTC
$ 5.998 B $ 738.717 M 6.395 B
MATIC
0.91 % polygon
21 21$ 43.264
0.00126095 BTC
$ 5.923 B $ 715.775 M 136.899 M
ICP
23.30 % internet-computer
22 22$ 1.001
0.00002917 BTC
$ 5.537 B $ 289.547 M 5.532 B
DAI
-0.02 % multi-collateral-dai
23 23$ 0.072
0.00000209 BTC
$ 4.609 B $ 495.56 M 64.316 B
VET
0.48 % vechain
24 24$ 49.591
0.00144538 BTC
$ 4.495 B $ 563.835 M 90.65 M
FIL
5.46 % filecoin
25 25$ 0.057
0.00000167 BTC
$ 4.095 B $ 634.3 M 71.66 B
TRX
1.85 % tron
26 26$ 207.556
0.00604936 BTC
$ 3.728 B $ 136.13 M 17.96 M
XMR
1.67 % monero
27 27$ 285.585
0.00832357 BTC
$ 3.669 B $ 301.057 M 12.846 M
AAVE
-3.26 % aave
28 28$ 3.656
0.00010657 BTC
$ 3.493 B $ 718.345 M 955.472 M
EOS
-0.25 % eos
29 29$ 8.122
0.00023672 BTC
$ 3.394 B $ 347.049 M 417.826 M
LUNA
2.79 % terra-luna
30 30$ 0.115
0.00000335 BTC
$ 2.902 B $ 37.142 M 25.263 B
CRO
1.06 % crypto-com-coin
31 31$ 30.125
0.000878 BTC
$ 2.842 B $ 57.972 M 94.347 M
FTT
1.44 % ftx-token
32 32$ 13.781
0.00040166 BTC
$ 2.766 B $ 305.986 M 200.69 M
CAKE
-0.52 % pancakeswap
33 33$ 2.896
0.00008441 BTC
$ 2.763 B $ 1.805 M 953.954 M
LEO
0.76 % unus-sed-leo
34 34$ 0.819
0.00002388 BTC
$ 2.577 B $ 63.753 M 3.145 B
ALGO
-0.47 % algorand
35 35$ 0
0.00 BTC
$ 2.531 B $ 295.362 M 394.796 T
SHIB
-0.49 % shiba-inu
36 36$ 34,325.88
1.0004516 BTC
$ 2.51 B $ 21.68 M 73.111 k
BTCB
2.01 % bitcoin-bep2
37 37$ 2,526.306
0.07363094 BTC
$ 2.504 B $ 93.26 M 991.328 k
MKR
0.15 % maker
38 38$ 11.365
0.00033125 BTC
$ 2.485 B $ 185.974 M 218.664 M
ATOM
1.51 % cosmos
39 39$ 40.721
0.00118684 BTC
$ 2.48 B $ 4.75 B 60.908 M
AXS
-0.89 % axie-infinity
40 40$ 0.988
0.0000288 BTC
$ 2.46 B $ 98.858 M 2.489 B
KLAY
1.91 % klaytn
41 41$ 2.854
0.00008319 BTC
$ 2.437 B $ 105.144 M 853.693 M
XTZ
4.75 % tezos
42 42$ 127.4
0.00371317 BTC
$ 2.395 B $ 233.308 M 18.796 M
BSV
0.18 % bitcoin-sv
43 43$ 402.886
0.0117424 BTC
$ 2.164 B $ 219.482 M 5.372 M
COMP
-1.77 % compound
44 44$ 30.576
0.00089116 BTC
$ 2.157 B $ 266.41 M 70.539 M
NEO
2.14 % neo
45 45$ 0.05
0.00000146 BTC
$ 2.108 B $ 21.2 M 42.228 B
AMP
-3.00 % amp
46 46$ 0.758
0.0000221 BTC
$ 2.108 B $ 41.589 M 2.78 B
MIOTA
9.52 % iota
47 47$ 1.001
0.00002918 BTC
$ 2.027 B $ 21.591 M 2.025 B
UST
0.02 % terrausd
48 48$ 0.364
0.00001061 BTC
$ 1.929 B $ 299.491 M 5.301 B
TFUEL
9.80 % theta-fuel
49 49$ 11.096
0.0003234 BTC
$ 1.913 B $ 40.745 M 172.418 M
AVAX
-0.79 % avalanche
50 50$ 127.792
0.00372459 BTC
$ 1.681 B $ 18.293 M 13.151 M
DCR
4.07 % decred
51 51$ 85.842
0.00250192 BTC
$ 1.647 B $ 65.353 M 19.183 M
EGLD
8.29 % elrond-egld
52 52$ 0.177
0.00000515 BTC
$ 1.612 B $ 51.016 M 9.119 B
HBAR
-1.55 % hedera-hashgraph
53 53$ 15.216
0.00044349 BTC
$ 1.609 B $ 162.956 M 105.721 M
WAVES
-1.44 % waves
54 54$ 0.548
0.00001597 BTC
$ 1.588 B $ 123.272 M 2.898 B
GRT
0.31 % the-graph
55 55$ 181.167
0.00528024 BTC
$ 1.535 B $ 140.821 M 8.47 M
KSM
3.37 % kusama
56 56$ 9.085
0.00026479 BTC
$ 1.525 B $ 116.784 M 167.857 M
HT
0.64 % huobi-token
57 57$ 0.002
0.00000007 BTC
$ 1.495 B $ 148.25 M 659.953 B
BTT
2.39 % bittorrent
58 58$ 0.246
0.00000717 BTC
$ 1.449 B $ 366.659 M 5.894 B
CHZ
0.38 % chiliz
59 59$ 140.012
0.00408075 BTC
$ 1.434 B $ 308.965 M 10.245 M
DASH
-4.68 % dash
60 60$ 5.89
0.00017166 BTC
$ 1.407 B $ 7.665 M 238.864 M
CEL
-1.76 % celsius
61 61$ 1.175
0.00003425 BTC
$ 1.391 B $ 76.414 M 1.184 B
STX
-2.76 % stacks
62 62$ 0.144
0.00000419 BTC
$ 1.295 B $ 135.675 M 9 B
XEM
-1.83 % nem
63 63$ 1
0.00002914 BTC
$ 1.276 B $ 61.462 M 1.276 B
TUSD
-0.03 % trueusd
64 64$ 98.613
0.00287416 BTC
$ 1.211 B $ 213.046 M 12.28 M
ZEC
-1.32 % zcash
65 65$ 0.697
0.0000203 BTC
$ 1.178 B $ 285.504 M 1.691 B
MANA
-0.46 % decentraland
66 66$ 0.021
0.0000006 BTC
$ 1.117 B $ 53.307 M 54.157 B
TEL
20.01 % telcoin
67 67$ 11.861
0.00034568 BTC
$ 1.089 B $ 16.39 M 91.801 M
HNT
7.29 % helium
68 68$ 29,189.765
0.85075598 BTC
$ 1.069 B $ 170.32 M 36.635 k
YFI
-0.07 % yearn-finance
69 69$ 1.267
0.00003692 BTC
$ 1.057 B $ 248.114 M 834.331 M
ENJ
-1.67 % enjin-coin
70 70$ 84.596
0.00246561 BTC
$ 1.021 B $ 15.276 M 12.073 M
QNT
9.26 % quant
71 71$ 7.94
0.00023141 BTC
$ 1.01 B $ 243.262 M 127.244 M
SUSHI
-5.10 % sushiswap
72 72$ 19.729
0.00057502 BTC
$ 1.005 B $ 440.729 M 50.947 M
FLOW
-3.49 % flow
73 73$ 0.081
0.00000237 BTC
$ 998.035 M $ 4.413 M 12.283 B
XDC
5.97 % xinfin-network
74 74$ 8.391
0.00024455 BTC
$ 963.6 M $ 87.994 M 114.842 M
SNX
-1.23 % synthetix-network-token
75 75$ 2.18
0.00006355 BTC
$ 907.739 M $ 79.173 M 416.341 M
NEAR
10.42 % near-protocol
76 76$ 1
0.00002914 BTC
$ 906.93 M $ 95.075 M 907.087 M
PAX
0.00 % paxos-standard
77 77$ 0.005
0.00000015 BTC
$ 893.703 M $ 77.491 M 172.674 B
HOT
2.21 % holo
78 78$ 1.56
0.00004548 BTC
$ 873.847 M $ 6.76 M 560 M
NEXO
1.39 % nexo
79 79$ 14.089
0.00041064 BTC
$ 845.351 M $ 360.585 M 60 M
OKB
4.67 % okb
80 80$ 3.531
0.00010291 BTC
$ 826.683 M $ 102.663 M 234.138 M
RUNE
-4.73 % thorchain
81 81$ 0.531
0.00001549 BTC
$ 791.211 M $ 84.71 M 1.489 B
BAT
-0.61 % basic-attention-token
82 82$ 9.711
0.00028304 BTC
$ 778.042 M $ 15.93 M 80.119 M
KCS
1.77 % kucoin-token
83 83$ 42.757
0.00124619 BTC
$ 748.847 M $ 42.397 M 17.514 M
BTG
5.53 % bitcoin-gold
84 84$ 0.072
0.00000209 BTC
$ 741.029 M $ 29.711 M 10.329 B
ONE
2.69 % harmony
85 85$ 0.064
0.00000186 BTC
$ 733.67 M $ 46.177 M 11.524 B
ZIL
-1.02 % zilliqa
86 86$ 3.019
0.000088 BTC
$ 715.791 M $ 30.831 M 237.076 M
BNT
0.70 % bancor
87 87$ 1.185
0.00003454 BTC
$ 678.789 M $ 57.815 M 572.834 M
MDX
4.29 % mdex
88 88$ 2.463
0.00007179 BTC
$ 655.123 M $ 22.272 M 265.98 M
CELO
3.11 % celo
89 89$ 0.605
0.00001764 BTC
$ 605.305 M $ 1.586 M 1 B
CHSB
3.00 % swissborg
90 90$ 52.531
0.00153105 BTC
$ 595.462 M $ 33.342 M 11.335 M
ZEN
3.96 % horizen
91 91$ 6.03
0.00017574 BTC
$ 594.261 M $ 164.554 M 98.558 M
QTUM
1.84 % qtum
92 92$ 0.04
0.00000117 BTC
$ 585.311 M $ 22.831 M 14.519 B
DGB
4.40 % digibyte
93 93$ 1.534
0.00004471 BTC
$ 577.671 M $ 115.447 M 376.573 M
CRV
-3.01 % curve-dao-token
94 94$ 0.652
0.00001901 BTC
$ 572.395 M $ 82.496 M 877.727 M
ONT
0.27 % ontology
95 95$ 1
0.00002915 BTC
$ 560.747 M $ 341.858 M 560.727 M
HUSD
0.00 % husd
96 96$ 0.006
0.00000019 BTC
$ 547.042 M $ 3.425 M 85.061 B
REV
12.61 % revain
97 97$ 0.648
0.0000189 BTC
$ 548.172 M $ 42.303 M 845.324 M
ZRX
-0.23 % 0x
98 98$ 0.011
0.00000033 BTC
$ 546.954 M $ 30.366 M 48.363 B
SC
0.90 % siacoin
99 99$ 1.919
0.00005592 BTC
$ 533.083 M $ 169.888 M 277.863 M
BAKE
1.83 % bakerytoken
100 100$ 0.057
0.00000165 BTC
$ 525.904 M $ 32.446 M 9.28 B
RVN
-0.24 % ravencoin

Tokenmarketcaps Best Features and Highlights


Tokenmarketcaps is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenmarketcaps. You can download the Tokenmarketcaps mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenmarketcaps using their mobile browsers and going to tokenmarketcaps.com.

Tokenmarketcaps is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more