Bit-Z exchange Trade Volume, Trade Pairs and Info

Bit-Z

VOLUME 24H $ 662,457,118.165
24H -0.15 %
VOLUME 7D $ 5,402,857,505.041
7D -2.66 %
VOLUME 30D $ 17,230,195,967.914
30D 12.42 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 11,728.13 $ 132,229,969.68SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USDT$ 393.77 $ 96,374,685.02SpotPercentage
3
EOS
EOS
EOS
EOS/USDT$ 3.18 $ 74,434,174.52SpotPercentage
4
Litecoin
LTC
Litecoin
LTC/USDT$ 59.78 $ 40,333,297.56SpotPercentage
5
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/USDT$ 318.00 $ 36,526,192.55SpotPercentage
6
XRP
XRP
XRP
XRP/USDT$ 0.30581354 $ 31,393,697.11SpotPercentage
7
Ethereum
ETH
Ethereum
ETH/BTC$ 394.56 $ 22,348,596.60SpotPercentage
8
Bitcoin SV
BCHSV
Bitcoin SV
BSV/BTC$ 237.27 $ 16,595,429.97SpotPercentage
9
Binance Coin
BNB
Binance Coin
BNB/USDT$ 22.74 $ 16,016,148.90SpotPercentage
10
TRON
TRX
TRON
TRX/USDT$ 0.02068152 $ 9,421,122.44SpotPercentage
11
Litecoin
LTC
Litecoin
LTC/BTC$ 59.81 $ 6,333,925.99SpotPercentage
12
Cosmos
ATOM
Cosmos
ATOM/USDT$ 4.04 $ 5,282,464.47SpotPercentage
13
Binance Coin
BNB
Binance Coin
BNB/BTC$ 22.76 $ 4,988,632.66SpotPercentage
14
NEO
NEO
NEO
NEO/USDT$ 13.22 $ 4,734,173.29SpotPercentage
15
Qtum
QTUM
Qtum
QTUM/USDT$ 2.74 $ 4,472,356.23SpotPercentage
16
Huobi Token
HT
Huobi Token
HT/USDT$ 4.83 $ 4,192,829.10SpotPercentage
17
EOS
EOS
EOS
EOS/BTC$ 3.18 $ 3,442,004.96SpotPercentage
18
Zcash
ZEC
Zcash
ZEC/BTC$ 95.00 $ 3,425,326.89SpotPercentage
19
Stellar
XLM
Stellar
XLM/USDT$ 0.10672104 $ 3,408,107.99SpotPercentage
20
Bit-Z Token
BZ
Bit-Z Token
BZ/USDT$ 0.11258105 $ 2,989,890.88SpotPercentage
21
Algorand
ALGO
Algorand
ALGO/USDT$ 0.36284798 $ 2,879,047.20SpotPercentage
22
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00355066 $ 2,674,778.73SpotPercentage
23
IOST
IOST
IOST
IOST/USDT$ 0.00598299 $ 2,534,834.34SpotPercentage
24
Paxos Standard
PAX
Paxos Standard
PAX/USDT$ 0.99795679 $ 2,426,333.14SpotPercentage
25
Dash
DASH
Dash
DASH/BTC$ 99.18 $ 2,032,883.98SpotPercentage
26
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.00354840 $ 1,920,847.93SpotPercentage
27
Ontology
ONT
Ontology
ONT/USDT$ 0.72057874 $ 1,688,121.91SpotPercentage
28
TrueUSD
TUSD
TrueUSD
TUSD/USDT$ 0.99913186 $ 1,567,452.77SpotPercentage
29
Bit-Z Token
BZ
Bit-Z Token
BZ/ETH$ 0.10970393 $ 1,558,999.37SpotPercentage
30
NULS
NULS
NULS
NULS/BTC$ 0.50596697 $ 1,430,531.24SpotPercentage
31
Bit-Z Token
BZ
Bit-Z Token
BZ/BTC$ 0.11426577 $ 1,279,124.05SpotPercentage
32
NULS
NULS
NULS
NULS/USDT$ 0.50761458 $ 1,270,594.90SpotPercentage
33
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 7.16 $ 1,167,512.84SpotPercentage
34
Ubique Chain Of Things
UCT
Ubique Chain Of Things
UCT/ETH$ 0.02405366 $ 842,194.14SpotPercentage
35
Super Zero
SERO
Super Zero
SERO/USDT$ 0.15850254 $ 829,653.66SpotPercentage
36
Qtum
QTUM
Qtum
QTUM/BTC$ 2.74 $ 803,329.62SpotPercentage
37
XRP
XRP
XRP
XRP/BZ$ 0.29960365 $ 749,248.80SpotPercentage
38
MCO
MCO
MCO
MCO/BTC$ 5.38 $ 706,405.14SpotPercentage
39
Ubique Chain Of Things
UCT
Ubique Chain Of Things
UCT/BTC$ 0.02421682 $ 659,997.45SpotPercentage
40
NULS
NULS
NULS
NULS/BZ$ 0.48225446 $ 587,030.21SpotPercentage
41
TRON
TRX
TRON
TRX/ETH$ 0.02067543 $ 436,378.85SpotPercentage
42
TRON
TRX
TRON
TRX/BTC$ 0.02064660 $ 291,389.75SpotPercentage
43
GXChain
GXC
GXChain
GXC/USDT$ 0.52711130 $ 263,222.59SpotPercentage
44
TRON
TRX
TRON
TRX/BZ$ 0.01995011 $ 200,665.37SpotPercentage
45
GXChain
GXC
GXChain
GXC/BTC$ 0.52947844 $ 131,263.41SpotPercentage
46
ILCoin
ILC
ILCoin
ILC/USDT$ 0.02456939 $ 112,099.53SpotPercentage
47
ILCoin
ILC
ILCoin
ILC/BTC$ 0.02456949 $ 67,578.21SpotPercentage
48
Nework
NKC
Nework
NKC/ETH$ 0.00761975 $ 20,415.87SpotPercentage
49
Cybereits
CRE
Cybereits
CRE/ETH$ 0.00125748 $ 19,708.09SpotPercentage
50
HYCON
HYC
HYCON
HYC/BTC$ 0.00369130 $ 18,562.97SpotPercentage
51
ABBC Coin
ABBC
ABBC Coin
ABBC/BTC$ 0.12143677 $ 17,906.06SpotPercentage
52
Cybereits
CRE
Cybereits
CRE/BTC$ 0.00129313 $ 11,769.92SpotPercentage
53
Pixie Coin
PXC
Pixie Coin
PXC/ETH$ 0.00091476 $ 5,957.86SpotPercentage
54
EDC Blockchain
EDC
EDC Blockchain
EDC/BTC$ 0.00384110 $ 5,419.35SpotPercentage
55
Wowbit
WWB
Wowbit
WWB/BTC$ 0.00581950 $ 4,806.19SpotPercentage
56
HYCON
HYC
HYCON
HYC/ETH$ 0.00372512 $ 3,094.75SpotPercentage
57
Vexanium
VEX
Vexanium
VEX/USDT$ 0.00498616 $ 3,038.93SpotPercentage
58
Baer Chain
BRC
Baer Chain
BRC/USDT$ 0.26156508 $ 3,011.16SpotPercentage
59
ABBC Coin
ABBC
ABBC Coin
ABBC/ETH$ 0.12448776 $ 2,182.70SpotPercentage
60
EDC Blockchain
EDC
EDC Blockchain
EDC/USDT$ 0.00388724 $ 1,754.22SpotPercentage
61
Tchain
TCH
Tchain
TCH/USDT$ 0.00121149 $ 1,454.74SpotPercentage
62
TEAM (TokenStars)
TEAM
TEAM (TokenStars)
TEAM/BTC$ 0.01152062 $ 1,423.60SpotPercentage
63
YouLive Coin
UC
YouLive Coin
UC/ETH$ 0.00017145 $ 1,363.86SpotPercentage
64
THEKEY
TKY
THEKEY
TKY/ETH$ 0.00024463 $ 1,354.87SpotPercentage
65
THEKEY
TKY
THEKEY
TKY/BTC$ 0.00045545 $ 1,302.59SpotPercentage
66
StarChain
STC
StarChain
STC/USDT$ 0.00003399 $ 1,109.71SpotPercentage
67
Asch
XAS
Asch
XAS/BTC$ 0.01555431 $ 1,012.93SpotPercentage
68
Quanta Utility Token
QNTU
Quanta Utility Token
QNTU/BTC$ 0.00003448 $ 998.22SpotPercentage
69
Business Credit Alliance Chain
BCAC
Business Credit Alliance Chain
BCAC/USDT$ 0.00015680 $ 917.27SpotPercentage
70
Odyssey
OCN
Odyssey
OCN/BTC$ 0.00058779 $ 618.86SpotPercentage
71
Metaverse ETP
ETP
Metaverse ETP
ETP/USDT$ 0.20106616 $ 583.54SpotPercentage
72
Wowbit
WWB
Wowbit
WWB/ETH$ 0.00524484 $ 453.28SpotPercentage
73
Quanta Utility Token
QNTU
Quanta Utility Token
QNTU/ETH$ 0.00003474 $ 424.52SpotPercentage
74
LEOcoin
LEO
LEOcoin
LEO/BTC$ 0.00055466 $ 394.09SpotPercentage
75
Endorsit
EDS
Endorsit
EDS/ETH$ 0.00000434 $ 298.89SpotPercentage
76
TEAM (TokenStars)
TEAM
TEAM (TokenStars)
TEAM/ETH$ 0.01047765 $ 276.65SpotPercentage
77
ADAMANT Messenger
ADM
ADAMANT Messenger
ADM/USDT$ 0.00858930 $ 222.47SpotPercentage
78
High Performance Blockchain
HPB
High Performance Blockchain
HPB/BTC$ 0.09733751 $ 157.70SpotPercentage
79
AI Doctor
AIDOC
AI Doctor
AIDOC/ETH$ 0.00181329 $ 77.71SpotPercentage
80
Factom
FCT
Factom
FCT/BTC$ 0.27190230 $ 65.04SpotPercentage
81
AI Doctor
AIDOC
AI Doctor
AIDOC/BTC$ 0.00176336 $ 64.50SpotPercentage
82
EDUCare
EKT
EDUCare
EKT/BTC$ 0.01231679 $ 62.00SpotPercentage
83
Beetle Coin
BEET
Beetle Coin
BEET/USDT$ 0.00240460 $ 51.21SpotPercentage
84
Penta
PNT
Penta
PNT/USDT$ 0.00002993 $ 44.07SpotPercentage
85
#MetaHash
MHC
#MetaHash
MHC/USDT$ 0.00299826 $ 38.16SpotPercentage
86
Carlive Chain
IOV
Carlive Chain
IOV/ETH$ 0.00012031 $ 36.26SpotPercentage
87
EDC Blockchain
EDC
EDC Blockchain
EDC/ETH$ 0.00301695 $ 35.17SpotPercentage
88
Defi
DEFI
Defi
DEFI/USDT$ 0.03392674 $ 29.30SpotPercentage
89
NAM COIN
NAM
NAM COIN
NAM/BTC$ 0.00001357 $ 27.91SpotPercentage
90
NAM COIN
NAM
NAM COIN
NAM/ETH$ 0.00000427 $ 25.45SpotPercentage
91
Karatgold Coin
KBC
Karatgold Coin
KBC/BTC$ 0.00340916 $ 22.89SpotPercentage
92
#MetaHash
MHC
#MetaHash
MHC/BTC$ 0.00288016 $ 21.21SpotPercentage
93
Ark
ARK
Ark
ARK/BTC$ 0.08484506 $ 19.79SpotPercentage
94
DigiByte
DGB
DigiByte
DGB/BTC$ 0.00396700 $ 19.71SpotPercentage
95
Particl
PART
Particl
PART/BTC$ 0.52128076 $ 15.44SpotPercentage
96
#MetaHash
MHC
#MetaHash
MHC/ETH$ 0.00571497 $ 11.97SpotPercentage
97
Apex
CPX
Apex
CPX/ETH$ 0.00231407 $ 8.46SpotPercentage
98
PlayCoin [QRC20]
PLY
PlayCoin [QRC20]
PLY/BTC$ 0.00195860 $ 7.42SpotPercentage
99
Profile Utility Token
PUT
Profile Utility Token
PUT/BTC$ 0.00054293 $ 6.91SpotPercentage
100
FansTime
FTI
FansTime
FTI/ETH$ 0.00033506 $ 5.76SpotPercentage