Bit-Z exchange Trade Volume, Trade Pairs and Info

Bit-Z

VOLUME 24H $ 1,029,150,299.539
24H 25.75 %
VOLUME 7D $ 7,017,408,336.177
7D 9.45 %
VOLUME 30D $ 29,903,615,485.907
30D 44.73 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 11,914.66 $ 262,809,096.70SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USDT$ 368.93 $ 193,475,831.32SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/BTC$ 368.65 $ 29,016,574.88SpotPercentage
4
TRON
TRX
TRON
TRX/USDT$ 0.02596055 $ 22,561,295.45SpotPercentage
5
Binance Coin
BNB
Binance Coin
BNB/USDT$ 28.80 $ 21,862,236.45SpotPercentage
6
XRP
XRP
XRP
XRP/USDT$ 0.24348365 $ 21,292,921.47SpotPercentage
7
EOS
EOS
EOS
EOS/USDT$ 2.53 $ 17,057,649.45SpotPercentage
8
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/USDT$ 240.89 $ 15,960,073.18SpotPercentage
9
Litecoin
LTC
Litecoin
LTC/USDT$ 46.91 $ 13,659,309.66SpotPercentage
10
Cosmos
ATOM
Cosmos
ATOM/USDT$ 5.03 $ 8,768,650.40SpotPercentage
11
Bitcoin SV
BCHSV
Bitcoin SV
BSV/BTC$ 157.28 $ 8,462,580.80SpotPercentage
12
Binance Coin
BNB
Binance Coin
BNB/BTC$ 28.78 $ 7,083,111.34SpotPercentage
13
NEO
NEO
NEO
NEO/USDT$ 17.00 $ 6,517,144.18SpotPercentage
14
Stellar
XLM
Stellar
XLM/USDT$ 0.08085558 $ 4,812,651.68SpotPercentage
15
Huobi Token
HT
Huobi Token
HT/USDT$ 4.34 $ 4,537,892.11SpotPercentage
16
Qtum
QTUM
Qtum
QTUM/USDT$ 2.15 $ 3,998,932.68SpotPercentage
17
Ontology
ONT
Ontology
ONT/USDT$ 0.51630818 $ 3,016,645.39SpotPercentage
18
Bit-Z Token
BZ
Bit-Z Token
BZ/USDT$ 0.10820650 $ 2,720,598.05SpotPercentage
19
Algorand
ALGO
Algorand
ALGO/USDT$ 0.28818365 $ 2,690,649.52SpotPercentage
20
Litecoin
LTC
Litecoin
LTC/BTC$ 46.86 $ 2,415,322.63SpotPercentage
21
TRON
TRX
TRON
TRX/BTC$ 0.02591803 $ 2,388,737.13SpotPercentage
22
GXChain
GXC
GXChain
GXC/USDT$ 0.41040394 $ 2,383,548.25SpotPercentage
23
Paxos Standard
PAX
Paxos Standard
PAX/USDT$ 1.00 $ 2,008,985.11SpotPercentage
24
EOS
EOS
EOS
EOS/BTC$ 2.53 $ 1,685,152.00SpotPercentage
25
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00259776 $ 1,547,712.53SpotPercentage
26
IOST
IOST
IOST
IOST/USDT$ 0.00512404 $ 1,488,325.06SpotPercentage
27
Bit-Z Token
BZ
Bit-Z Token
BZ/ETH$ 0.10260535 $ 1,433,857.79SpotPercentage
28
Zcash
ZEC
Zcash
ZEC/BTC$ 57.89 $ 1,253,111.22SpotPercentage
29
Bit-Z Token
BZ
Bit-Z Token
BZ/BTC$ 0.10855781 $ 1,225,227.93SpotPercentage
30
TrueUSD
TUSD
TrueUSD
TUSD/USDT$ 1.00 $ 1,062,236.59SpotPercentage
31
TRON
TRX
TRON
TRX/ETH$ 0.02598356 $ 971,769.94SpotPercentage
32
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.00259756 $ 744,133.99SpotPercentage
33
XRP
XRP
XRP
XRP/BZ$ 0.25796430 $ 652,025.05SpotPercentage
34
Dash
DASH
Dash
DASH/BTC$ 70.98 $ 620,493.79SpotPercentage
35
Super Zero
SERO
Super Zero
SERO/USDT$ 0.10690522 $ 584,769.84SpotPercentage
36
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 5.09 $ 561,123.94SpotPercentage
37
NULS
NULS
NULS
NULS/BTC$ 0.23510929 $ 519,761.91SpotPercentage
38
Qtum
QTUM
Qtum
QTUM/BTC$ 2.15 $ 306,156.01SpotPercentage
39
NULS
NULS
NULS
NULS/BZ$ 0.22823998 $ 274,059.51SpotPercentage
40
NULS
NULS
NULS
NULS/USDT$ 0.23373005 $ 272,398.56SpotPercentage
41
MCO
MCO
MCO
MCO/BTC$ 3.50 $ 266,193.29SpotPercentage
42
TRON
TRX
TRON
TRX/BZ$ 0.02486585 $ 249,890.95SpotPercentage
43
GXChain
GXC
GXChain
GXC/BTC$ 0.41075607 $ 215,544.16SpotPercentage
44
ILCoin
ILC
ILCoin
ILC/USDT$ 0.01221202 $ 49,025.02SpotPercentage
45
ILCoin
ILC
ILCoin
ILC/BTC$ 0.01215466 $ 44,905.72SpotPercentage
46
Groestlcoin
GRS
Groestlcoin
GRS/BTC$ 0.17801694 $ 26,420.74SpotPercentage
47
ABBC Coin
ABBC
ABBC Coin
ABBC/ETH$ 0.60741509 $ 18,580.73SpotPercentage
48
Metaverse ETP
ETP
Metaverse ETP
ETP/USDT$ 0.18167882 $ 17,533.02SpotPercentage
49
ABBC Coin
ABBC
ABBC Coin
ABBC/BTC$ 0.60189409 $ 16,175.85SpotPercentage
50
Nework
NKC
Nework
NKC/ETH$ 0.00469173 $ 16,041.15SpotPercentage
51
Pixie Coin
PXC
Pixie Coin
PXC/ETH$ 0.00111107 $ 8,537.24SpotPercentage
52
EDC Blockchain
EDC
EDC Blockchain
EDC/BTC$ 0.00384110 $ 5,419.35SpotPercentage
53
Cybereits
CRE
Cybereits
CRE/ETH$ 0.00094130 $ 5,167.98SpotPercentage
54
Wowbit
WWB
Wowbit
WWB/BTC$ 0.00581950 $ 4,806.19SpotPercentage
55
YouLive Coin
UC
YouLive Coin
UC/ETH$ 0.00014721 $ 4,319.97SpotPercentage
56
Baer Chain
BRC
Baer Chain
BRC/USDT$ 0.26156508 $ 3,011.16SpotPercentage
57
HYCON
HYC
HYCON
HYC/BTC$ 0.00325316 $ 2,325.50SpotPercentage
58
HYCON
HYC
HYCON
HYC/ETH$ 0.00329270 $ 1,833.10SpotPercentage
59
EDC Blockchain
EDC
EDC Blockchain
EDC/USDT$ 0.00388724 $ 1,754.22SpotPercentage
60
THEKEY
TKY
THEKEY
TKY/ETH$ 0.00024463 $ 1,354.87SpotPercentage
61
THEKEY
TKY
THEKEY
TKY/BTC$ 0.00045545 $ 1,302.59SpotPercentage
62
TEAM (TokenStars)
TEAM
TEAM (TokenStars)
TEAM/BTC$ 0.01120136 $ 1,256.77SpotPercentage
63
Vexanium
VEX
Vexanium
VEX/USDT$ 0.00307002 $ 1,173.01SpotPercentage
64
Asch
XAS
Asch
XAS/BTC$ 0.01555431 $ 1,012.93SpotPercentage
65
Quanta Utility Token
QNTU
Quanta Utility Token
QNTU/BTC$ 0.00003448 $ 998.22SpotPercentage
66
TEAM (TokenStars)
TEAM
TEAM (TokenStars)
TEAM/ETH$ 0.01203387 $ 627.54SpotPercentage
67
Cybereits
CRE
Cybereits
CRE/BTC$ 0.00095331 $ 529.81SpotPercentage
68
Wowbit
WWB
Wowbit
WWB/ETH$ 0.00524484 $ 453.28SpotPercentage
69
Quanta Utility Token
QNTU
Quanta Utility Token
QNTU/ETH$ 0.00003474 $ 424.52SpotPercentage
70
LEOcoin
LEO
LEOcoin
LEO/BTC$ 0.00055466 $ 394.09SpotPercentage
71
Business Credit Alliance Chain
BCAC
Business Credit Alliance Chain
BCAC/USDT$ 0.00010010 $ 249.60SpotPercentage
72
Endorsit
EDS
Endorsit
EDS/ETH$ 0.00000221 $ 218.95SpotPercentage
73
Tchain
TCH
Tchain
TCH/USDT$ 0.00009609 $ 208.62SpotPercentage
74
Experience Token
EXT
Experience Token
EXT/ETH$ 0.00000819 $ 206.53SpotPercentage
75
ADAMANT Messenger
ADM
ADAMANT Messenger
ADM/USDT$ 0.00700690 $ 196.42SpotPercentage
76
Ubique Chain Of Things
UCT
Ubique Chain Of Things
UCT/BTC$ 0.00607733 $ 186.86SpotPercentage
77
Pylon Network
PYLNT
Pylon Network
PYLNT/BTC$ 0.62167520 $ 155.11SpotPercentage
78
StarChain
STC
StarChain
STC/USDT$ 0.00002603 $ 65.15SpotPercentage
79
Factom
FCT
Factom
FCT/BTC$ 0.27190230 $ 65.04SpotPercentage
80
EDUCare
EKT
EDUCare
EKT/BTC$ 0.01231679 $ 62.00SpotPercentage
81
ONOToken
ONOT
ONOToken
ONOT/ETH$ 0.00002089 $ 61.71SpotPercentage
82
Ubique Chain Of Things
UCT
Ubique Chain Of Things
UCT/ETH$ 0.00482462 $ 49.18SpotPercentage
83
Karatgold Coin
KBC
Karatgold Coin
KBC/ETH$ 0.00147655 $ 46.41SpotPercentage
84
Penta
PNT
Penta
PNT/USDT$ 0.00002993 $ 44.07SpotPercentage
85
Metaverse ETP
ETP
Metaverse ETP
ETP/BTC$ 0.22426543 $ 38.59SpotPercentage
86
EDC Blockchain
EDC
EDC Blockchain
EDC/ETH$ 0.00301695 $ 35.17SpotPercentage
87
NAM COIN
NAM
NAM COIN
NAM/BTC$ 0.00001357 $ 27.91SpotPercentage
88
NAM COIN
NAM
NAM COIN
NAM/ETH$ 0.00000427 $ 25.45SpotPercentage
89
Ark
ARK
Ark
ARK/BTC$ 0.08484506 $ 19.79SpotPercentage
90
DigiByte
DGB
DigiByte
DGB/BTC$ 0.00396700 $ 19.71SpotPercentage
91
Kin
KIN
Kin
KIN/USDT$ 0.00000701 $ 17.15SpotPercentage
92
Particl
PART
Particl
PART/BTC$ 0.52128076 $ 15.44SpotPercentage
93
AI Doctor
AIDOC
AI Doctor
AIDOC/BTC$ 0.00154912 $ 13.92SpotPercentage
94
FansTime
FTI
FansTime
FTI/ETH$ 0.00014400 $ 13.69SpotPercentage
95
CyberVein
CVT
CyberVein
CVT/BTC$ 0.10641287 $ 10.86SpotPercentage
96
Obyte
GBYTE
Obyte
GBYTE/BTC$ 25.67 $ 10.52SpotPercentage
97
#MetaHash
MHC
#MetaHash
MHC/BTC$ 0.00274314 $ 8.70SpotPercentage
98
Apex
CPX
Apex
CPX/ETH$ 0.00231407 $ 8.46SpotPercentage
99
PlayCoin [QRC20]
PLY
PlayCoin [QRC20]
PLY/BTC$ 0.00195860 $ 7.42SpotPercentage
100
AI Doctor
AIDOC
AI Doctor
AIDOC/ETH$ 0.00419709 $ 7.19SpotPercentage