• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Bitso exchange Trade Volume, Trade Pairs and Info

Bitso

VOLUME 24H $ 54,209,663.493
24H 8.18 %
VOLUME 7D $ 309,322,852.867
7D 4.76 %
VOLUME 30D $ 1,469,366,770.869
30D -35.17 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
XRP
XRP
XRP
XRP/MXN$ 0.50260110 $ 12,951,198.10SpotPercentage
2
Tether USDt
USDT
Tether USDt
USDT/MXN$ 1.00 $ 12,448,766.23SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/MXN$ 63,450.93 $ 4,499,089.17SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/USD$ 63,399.00 $ 2,322,290.31SpotPercentage
5
Tether USDt
USDT
Tether USDt
USDT/ARS$ 1.21 $ 1,775,700.65SpotPercentage
6
XRP
XRP
XRP
XRP/USD$ 0.50189000 $ 1,230,936.78SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/USDT$ 63,559.60 $ 690,020.58SpotPercentage
8
Solana
SOL
Solana
SOL/USD$ 141.50 $ 553,712.97SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USD$ 3,063.00 $ 533,311.70SpotPercentage
10
Ethereum
ETH
Ethereum
ETH/MXN$ 3,068.88 $ 517,802.32SpotPercentage
11
Pepe
PEPE
Pepe
PEPE/USD$ 0.00000507 $ 477,474.06SpotPercentage
12
Golem
GLM
Golem
GLM/MXN$ 0.14509502 $ 379,366.71SpotPercentage
13
Bitcoin
BTC
Bitcoin
BTC/BRL$ 64,034.85 $ 274,451.21SpotPercentage
14
Tether USDt
USDT
Tether USDt
USDT/BRL$ 1.01 $ 246,892.96SpotPercentage
15
Solana
SOL
Solana
SOL/MXN$ 141.42 $ 152,702.55SpotPercentage
16
Cardano
ADA
Cardano
ADA/USD$ 0.45712000 $ 142,966.09SpotPercentage
17
Ethereum
ETH
Ethereum
ETH/BRL$ 3,094.80 $ 127,615.19SpotPercentage
18
Avalanche
AVAX
Avalanche
AVAX/USD$ 34.78 $ 124,336.99SpotPercentage
19
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.15167900 $ 120,597.32SpotPercentage
20
Tether USDt
USDT
Tether USDt
USDT/COP$ 1.00 $ 109,292.64SpotPercentage
21
Gala
GALA
Gala
GALA/USD$ 0.04458200 $ 103,931.65SpotPercentage
22
Solana
SOL
Solana
SOL/BRL$ 143.32 $ 100,217.60SpotPercentage
23
Bitcoin Cash
BCH
Bitcoin Cash
BCH/MXN$ 484.06 $ 99,381.29SpotPercentage
24
Litecoin
LTC
Litecoin
LTC/MXN$ 80.67 $ 97,326.66SpotPercentage
25
Bitcoin
BTC
Bitcoin
BTC/ARS$ 76,862.00 $ 90,080.23SpotPercentage
26
Ethereum
ETH
Ethereum
ETH/USDT$ 3,064.60 $ 89,059.01SpotPercentage
27
Avalanche
AVAX
Avalanche
AVAX/MXN$ 34.78 $ 86,976.83SpotPercentage
28
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USD$ 5.71 $ 77,850.30SpotPercentage
29
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00002266 $ 72,650.80SpotPercentage
30
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 482.55 $ 68,428.19SpotPercentage
31
XRP
XRP
XRP
XRP/USDT$ 0.50183002 $ 66,323.04SpotPercentage
32
Maker
MKR
Maker
MKR/USD$ 2,996.00 $ 64,318.09SpotPercentage
33
Fantom
FTM
Fantom
FTM/USD$ 0.68510000 $ 64,238.50SpotPercentage
34
Solana
SOL
Solana
SOL/USDT$ 141.64 $ 63,926.86SpotPercentage
35
ApeCoin
APE
ApeCoin
APE/USD$ 1.25 $ 58,885.32SpotPercentage
36
Arbitrum
ARB
Arbitrum
ARB/USD$ 1.14 $ 58,290.61SpotPercentage
37
Decentraland
MANA
Decentraland
MANA/MXN$ 0.43347702 $ 54,126.28SpotPercentage
38
Chiliz
CHZ
Chiliz
CHZ/USD$ 0.10817000 $ 51,050.17SpotPercentage
39
Uniswap
UNI
Uniswap
UNI/USD$ 7.26 $ 50,474.15SpotPercentage
40
Polkadot
DOT
Polkadot
DOT/USD$ 6.77 $ 48,975.43SpotPercentage
41
Aave
AAVE
Aave
AAVE/USD$ 85.33 $ 48,036.75SpotPercentage
42
Litecoin
LTC
Litecoin
LTC/USD$ 81.02 $ 47,065.42SpotPercentage
43
PAX Gold
PAXG
PAX Gold
PAXG/USD$ 2,392.90 $ 44,469.92SpotPercentage
44
Chainlink
LINK
Chainlink
LINK/USD$ 13.90 $ 38,734.70SpotPercentage
45
TRON
TRX
TRON
TRX/USD$ 0.10929900 $ 34,541.91SpotPercentage
46
Ethereum
ETH
Ethereum
ETH/ARS$ 3,716.36 $ 27,594.74SpotPercentage
47
Polygon
MATIC
Polygon
MATIC/USD$ 0.67650000 $ 21,671.00SpotPercentage
48
Dogecoin
DOGE
Dogecoin
DOGE/BRL$ 0.15304111 $ 20,342.62SpotPercentage
49
TRON
TRX
TRON
TRX/MXN$ 0.10933404 $ 19,178.54SpotPercentage
50
Bitcoin
BTC
Bitcoin
BTC/COP$ 63,648.74 $ 19,067.71SpotPercentage
51
XRP
XRP
XRP
XRP/BRL$ 0.50673048 $ 18,465.16SpotPercentage
52
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 7.06 $ 18,030.70SpotPercentage
53
Algorand
ALGO
Algorand
ALGO/USD$ 0.17442000 $ 17,697.04SpotPercentage
54
dYdX (Native)
DYDX
dYdX (Native)
DYDX/USD$ 2.46 $ 17,693.60SpotPercentage
55
Stellar
XLM
Stellar
XLM/USD$ 0.11060000 $ 17,174.31SpotPercentage
56
The Graph
GRT
The Graph
GRT/USD$ 0.25560000 $ 17,113.02SpotPercentage
57
Lido DAO
LDO
Lido DAO
LDO/USD$ 1.99 $ 15,537.28SpotPercentage
58
TrueUSD
TUSD
TrueUSD
TUSD/MXN$ 0.99979473 $ 15,022.44SpotPercentage
59
Polygon
MATIC
Polygon
MATIC/MXN$ 0.67915897 $ 15,016.33SpotPercentage
60
Cardano
ADA
Cardano
ADA/BRL$ 0.46064674 $ 15,001.79SpotPercentage
61
Quant
QNT
Quant
QNT/USD$ 108.33 $ 14,280.75SpotPercentage
62
Polygon
MATIC
Polygon
MATIC/BRL$ 0.68183725 $ 13,729.81SpotPercentage
63
The Sandbox
SAND
The Sandbox
SAND/USD$ 0.43881000 $ 13,320.23SpotPercentage
64
Decentraland
MANA
Decentraland
MANA/USD$ 0.43469000 $ 12,711.98SpotPercentage
65
Basic Attention Token
BAT
Basic Attention Token
BAT/MXN$ 0.24323627 $ 12,702.75SpotPercentage
66
Litecoin
LTC
Litecoin
LTC/BRL$ 81.53 $ 12,316.43SpotPercentage
67
Litecoin
LTC
Litecoin
LTC/BTC$ 96.57 $ 12,029.71SpotPercentage
68
Synthetix
SNX
Synthetix
SNX/USD$ 2.86 $ 11,978.35SpotPercentage
69
Curve DAO Token
CRV
Curve DAO Token
CRV/USD$ 0.43090000 $ 11,824.59SpotPercentage
70
OMG Network
OMG
OMG Network
OMG/USD$ 0.64720000 $ 11,294.12SpotPercentage
71
Dai
DAI
Dai
DAI/MXN$ 1.00 $ 11,003.29SpotPercentage
72
XRP
XRP
XRP
XRP/BTC$ 0.37890858 $ 10,315.63SpotPercentage
73
Bitcoin
BTC
Bitcoin
BTC/DAI$ 63,590.10 $ 10,154.02SpotPercentage
74
dYdX (ethDYDX)
DYDX
dYdX (ethDYDX)
ETHDYDX/USD$ 2.22 $ 9,829.71SpotPercentage
75
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BRL$ 487.30 $ 9,398.09SpotPercentage
76
Golem
GLM
Golem
GLM/BTC$ 0.10929298 $ 8,709.05SpotPercentage
77
Chiliz
CHZ
Chiliz
CHZ/BRL$ 0.07633028 $ 8,074.43SpotPercentage
78
SushiSwap
SUSHI
SushiSwap
SUSHI/USD$ 0.96840000 $ 7,266.46SpotPercentage
79
XRP
XRP
XRP
XRP/COP$ 0.50445582 $ 7,096.71SpotPercentage
80
Compound
COMP
Compound
COMP/USD$ 53.75 $ 6,233.59SpotPercentage
81
TrueUSD
TUSD
TrueUSD
TUSD/BTC$ 0.99844176 $ 6,220.76SpotPercentage
82
Basic Attention Token
BAT
Basic Attention Token
BAT/USD$ 0.24366000 $ 6,214.24SpotPercentage
83
Shiba Inu
SHIB
Shiba Inu
SHIB/BRL$ 0.00002311 $ 5,885.87SpotPercentage
84
Ethereum
ETH
Ethereum
ETH/COP$ 3,075.25 $ 5,217.06SpotPercentage
85
Cosmos
ATOM
Cosmos
ATOM/USD$ 8.17 $ 4,950.88SpotPercentage
86
Loopring
LRC
Loopring
LRC/USD$ 0.25119000 $ 4,005.14SpotPercentage
87
Dai
DAI
Dai
DAI/ARS$ 1.20 $ 3,792.61SpotPercentage
88
Decentraland
MANA
Decentraland
MANA/BRL$ 0.41310907 $ 2,604.76SpotPercentage
89
Enjin Coin
ENJ
Enjin Coin
ENJ/USD$ 0.32714000 $ 2,344.23SpotPercentage
90
Ethereum
ETH
Ethereum
ETH/BTC$ 3,068.61 $ 2,117.43SpotPercentage
91
Tigres Fan Token
TIGRES
Tigres Fan Token
TIGRES/MXN$ 1.05 $ 2,083.19SpotPercentage
92
Uniswap
UNI
Uniswap
UNI/BRL$ 4.88 $ 2,019.24SpotPercentage
93
Chainlink
LINK
Chainlink
LINK/BRL$ 13.90 $ 1,090.81SpotPercentage
94
yearn.finance
YFI
yearn.finance
YFI/USD$ 6,947.00 $ 910.10SpotPercentage
95
Decentraland
MANA
Decentraland
MANA/BTC$ 0.58469571 $ 779.75SpotPercentage
96
FC Barcelona Fan Token
BAR
FC Barcelona Fan Token
BAR/USD$ 2.96 $ 745.57SpotPercentage
97
Balancer
BAL
Balancer
BAL/USD$ 3.84 $ 736.88SpotPercentage
98
Tigres Fan Token
TIGRES
Tigres Fan Token
TIGRES/USD$ 2.26 $ 711.65SpotPercentage
99
Polkadot
DOT
Polkadot
DOT/BRL$ 6.79 $ 330.49SpotPercentage
100
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 119.37 $ 314.03SpotPercentage