Bitso exchange Trade Volume, Trade Pairs and Info

Bitso

VOLUME 24H $ 25,975,837.716
24H -66.11 %
VOLUME 7D $ 171,123,440.935
7D -50.45 %
VOLUME 30D $ 1,459,524,975.024
30D -59.79 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/MXN$ 64,812.72 $ 4,200,062.30SpotPercentage
2
Tether USDt
USDT
Tether USDt
USDT/MXN$ 1.00 $ 4,187,859.50SpotPercentage
3
XRP
XRP
XRP
XRP/MXN$ 0.52100231 $ 3,523,426.94SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/USD$ 64,772.00 $ 3,306,276.49SpotPercentage
5
Tether USDt
USDT
Tether USDt
USDT/ARS$ 1.20 $ 1,424,971.67SpotPercentage
6
Tether USDt
USDT
Tether USDt
USDT/BRL$ 1.01 $ 1,023,157.30SpotPercentage
7
XRP
XRP
XRP
XRP/USD$ 0.52036000 $ 911,872.63SpotPercentage
8
Ethereum
ETH
Ethereum
ETH/USD$ 3,100.10 $ 581,592.22SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/MXN$ 3,115.06 $ 574,923.25SpotPercentage
10
Solana
SOL
Solana
SOL/USD$ 147.05 $ 475,552.92SpotPercentage
11
Bitcoin
BTC
Bitcoin
BTC/USDT$ 64,673.81 $ 381,597.82SpotPercentage
12
Golem
GLM
Golem
GLM/MXN$ 0.14509502 $ 379,366.71SpotPercentage
13
Pepe
PEPE
Pepe
PEPE/USD$ 0.00000534 $ 376,051.79SpotPercentage
14
Bitcoin
BTC
Bitcoin
BTC/BRL$ 65,359.11 $ 316,293.79SpotPercentage
15
Tether USDt
USDT
Tether USDt
USDT/COP$ 0.99500684 $ 287,665.04SpotPercentage
16
Cardano
ADA
Cardano
ADA/USD$ 0.49162000 $ 224,040.20SpotPercentage
17
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.15900000 $ 168,011.21SpotPercentage
18
Solana
SOL
Solana
SOL/MXN$ 147.34 $ 145,924.40SpotPercentage
19
Ethereum
ETH
Ethereum
ETH/BRL$ 3,143.38 $ 135,081.15SpotPercentage
20
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00002362 $ 117,691.85SpotPercentage
21
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 496.05 $ 112,512.76SpotPercentage
22
Litecoin
LTC
Litecoin
LTC/MXN$ 84.16 $ 96,455.30SpotPercentage
23
Bitcoin
BTC
Bitcoin
BTC/ARS$ 77,346.85 $ 95,182.89SpotPercentage
24
Gala
GALA
Gala
GALA/USD$ 0.04765000 $ 77,971.32SpotPercentage
25
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USD$ 5.96 $ 74,382.50SpotPercentage
26
Avalanche
AVAX
Avalanche
AVAX/USD$ 36.67 $ 66,001.84SpotPercentage
27
TRON
TRX
TRON
TRX/USD$ 0.11010100 $ 65,711.29SpotPercentage
28
Polkadot
DOT
Polkadot
DOT/USD$ 7.00 $ 65,428.78SpotPercentage
29
Uniswap
UNI
Uniswap
UNI/USD$ 7.78 $ 62,383.10SpotPercentage
30
Solana
SOL
Solana
SOL/BRL$ 149.68 $ 56,274.68SpotPercentage
31
Chainlink
LINK
Chainlink
LINK/USD$ 14.55 $ 52,886.52SpotPercentage
32
Decentraland
MANA
Decentraland
MANA/MXN$ 0.45899243 $ 51,925.72SpotPercentage
33
XRP
XRP
XRP
XRP/BRL$ 0.52743557 $ 51,554.30SpotPercentage
34
Ethereum
ETH
Ethereum
ETH/USDT$ 3,103.20 $ 50,776.02SpotPercentage
35
Bitcoin Cash
BCH
Bitcoin Cash
BCH/MXN$ 496.77 $ 47,207.27SpotPercentage
36
XRP
XRP
XRP
XRP/USDT$ 0.51879480 $ 46,737.68SpotPercentage
37
Litecoin
LTC
Litecoin
LTC/USD$ 84.30 $ 44,766.74SpotPercentage
38
PAX Gold
PAXG
PAX Gold
PAXG/USD$ 2,411.90 $ 39,154.08SpotPercentage
39
Maker
MKR
Maker
MKR/USD$ 3,080.13 $ 39,008.31SpotPercentage
40
Stellar
XLM
Stellar
XLM/USD$ 0.11531800 $ 38,472.48SpotPercentage
41
Solana
SOL
Solana
SOL/USDT$ 147.82 $ 32,904.48SpotPercentage
42
Arbitrum
ARB
Arbitrum
ARB/USD$ 1.17 $ 32,806.72SpotPercentage
43
Synthetix
SNX
Synthetix
SNX/USD$ 3.02 $ 31,557.17SpotPercentage
44
Chiliz
CHZ
Chiliz
CHZ/USD$ 0.11466000 $ 29,214.76SpotPercentage
45
TRON
TRX
TRON
TRX/MXN$ 0.11006696 $ 27,263.96SpotPercentage
46
Cardano
ADA
Cardano
ADA/BRL$ 0.49954835 $ 26,349.33SpotPercentage
47
Litecoin
LTC
Litecoin
LTC/BRL$ 84.65 $ 24,579.22SpotPercentage
48
Fantom
FTM
Fantom
FTM/USD$ 0.74300000 $ 24,552.29SpotPercentage
49
The Graph
GRT
The Graph
GRT/USD$ 0.28070000 $ 23,234.23SpotPercentage
50
Polygon
MATIC
Polygon
MATIC/USD$ 0.70939000 $ 23,142.49SpotPercentage
51
Aave
AAVE
Aave
AAVE/USD$ 89.04 $ 22,138.24SpotPercentage
52
Avalanche
AVAX
Avalanche
AVAX/MXN$ 36.89 $ 21,653.52SpotPercentage
53
Decentraland
MANA
Decentraland
MANA/USD$ 0.45791000 $ 21,641.61SpotPercentage
54
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BRL$ 503.32 $ 21,172.48SpotPercentage
55
Lido DAO
LDO
Lido DAO
LDO/USD$ 2.05 $ 18,415.88SpotPercentage
56
dYdX (Native)
DYDX
dYdX (Native)
DYDX/USD$ 2.46 $ 17,693.60SpotPercentage
57
Algorand
ALGO
Algorand
ALGO/USD$ 0.18893000 $ 16,295.77SpotPercentage
58
Ethereum
ETH
Ethereum
ETH/BTC$ 3,108.71 $ 15,957.28SpotPercentage
59
The Sandbox
SAND
The Sandbox
SAND/USD$ 0.46999000 $ 15,667.58SpotPercentage
60
Polygon
MATIC
Polygon
MATIC/MXN$ 0.70933598 $ 14,150.63SpotPercentage
61
TrueUSD
TUSD
TrueUSD
TUSD/MXN$ 0.99926903 $ 13,990.48SpotPercentage
62
Cosmos
ATOM
Cosmos
ATOM/USD$ 8.52 $ 13,607.33SpotPercentage
63
dYdX (ethDYDX)
DYDX
dYdX (ethDYDX)
ETHDYDX/USD$ 2.33 $ 12,919.29SpotPercentage
64
Dai
DAI
Dai
DAI/MXN$ 1.00 $ 12,704.47SpotPercentage
65
Basic Attention Token
BAT
Basic Attention Token
BAT/MXN$ 0.26022631 $ 12,653.16SpotPercentage
66
SushiSwap
SUSHI
SushiSwap
SUSHI/USD$ 1.02 $ 12,100.56SpotPercentage
67
Litecoin
LTC
Litecoin
LTC/BTC$ 96.57 $ 12,029.71SpotPercentage
68
XRP
XRP
XRP
XRP/BTC$ 0.37890858 $ 10,315.63SpotPercentage
69
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 7.34 $ 10,300.94SpotPercentage
70
Ethereum
ETH
Ethereum
ETH/ARS$ 3,714.92 $ 10,201.59SpotPercentage
71
Dogecoin
DOGE
Dogecoin
DOGE/BRL$ 0.15951644 $ 9,745.37SpotPercentage
72
Polygon
MATIC
Polygon
MATIC/BRL$ 0.70988449 $ 9,173.05SpotPercentage
73
Golem
GLM
Golem
GLM/BTC$ 0.10929298 $ 8,709.05SpotPercentage
74
Curve DAO Token
CRV
Curve DAO Token
CRV/USD$ 0.44800000 $ 8,269.83SpotPercentage
75
Chiliz
CHZ
Chiliz
CHZ/BRL$ 0.07633028 $ 8,074.43SpotPercentage
76
OMG Network
OMG
OMG Network
OMG/USD$ 0.68380000 $ 7,980.52SpotPercentage
77
Shiba Inu
SHIB
Shiba Inu
SHIB/BRL$ 0.00002385 $ 7,714.18SpotPercentage
78
TrueUSD
TUSD
TrueUSD
TUSD/BTC$ 1.00 $ 6,940.64SpotPercentage
79
Quant
QNT
Quant
QNT/USD$ 107.55 $ 6,534.40SpotPercentage
80
Bitcoin
BTC
Bitcoin
BTC/DAI$ 64,358.04 $ 5,782.16SpotPercentage
81
Basic Attention Token
BAT
Basic Attention Token
BAT/USD$ 0.25849000 $ 5,571.95SpotPercentage
82
Chainlink
LINK
Chainlink
LINK/BRL$ 14.50 $ 5,303.17SpotPercentage
83
Polkadot
DOT
Polkadot
DOT/BRL$ 7.03 $ 4,824.20SpotPercentage
84
ApeCoin
APE
ApeCoin
APE/USD$ 1.26 $ 4,708.48SpotPercentage
85
Compound
COMP
Compound
COMP/USD$ 57.00 $ 4,479.01SpotPercentage
86
Bitcoin
BTC
Bitcoin
BTC/COP$ 64,433.22 $ 3,892.39SpotPercentage
87
XRP
XRP
XRP
XRP/COP$ 0.51856278 $ 3,608.67SpotPercentage
88
Loopring
LRC
Loopring
LRC/USD$ 0.26463000 $ 3,196.85SpotPercentage
89
Decentraland
MANA
Decentraland
MANA/BRL$ 0.41310907 $ 2,604.76SpotPercentage
90
Enjin Coin
ENJ
Enjin Coin
ENJ/USD$ 0.34155000 $ 2,311.11SpotPercentage
91
Ethereum
ETH
Ethereum
ETH/COP$ 3,061.81 $ 2,092.21SpotPercentage
92
Tigres Fan Token
TIGRES
Tigres Fan Token
TIGRES/MXN$ 1.05 $ 2,083.19SpotPercentage
93
Uniswap
UNI
Uniswap
UNI/BRL$ 4.88 $ 2,019.24SpotPercentage
94
yearn.finance
YFI
yearn.finance
YFI/USD$ 7,001.30 $ 1,637.10SpotPercentage
95
Dai
DAI
Dai
DAI/ARS$ 1.19 $ 1,575.34SpotPercentage
96
Balancer
BAL
Balancer
BAL/USD$ 3.94 $ 1,158.42SpotPercentage
97
Decentraland
MANA
Decentraland
MANA/BTC$ 0.58469571 $ 779.75SpotPercentage
98
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 119.37 $ 314.03SpotPercentage
99
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.24515219 $ 128.68SpotPercentage
100
Tigres Fan Token
TIGRES
Tigres Fan Token
TIGRES/USD$ 2.26 $ 0.00SpotPercentage