BitStorage exchange Trade Volume, Trade Pairs and Info

BitStorage

VOLUME 24H $ 6,088,468.573
24H 1.95 %
VOLUME 7D $ 45,112,748.805
7D 15.57 %
VOLUME 30D $ 170,146,953.879
30D -38.96 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 63,041.97 $ 1,755,722.93SpotPercentage
2
Solana
SOL
Solana
SOL/USDT$ 139.52 $ 575,423.79SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 3,054.33 $ 506,438.25SpotPercentage
4
Absolute Sync
AST
Absolute Sync
AST/USDT$ 447.81 $ 417,090.61SpotPercentage
5
Absolute Sync
AST
Absolute Sync
AST/BNB$ 447.84 $ 414,069.87SpotPercentage
6
Bitcoin
BTC
Bitcoin
BTC/USD$ 38,516.41 $ 330,523.22SpotPercentage
7
BNB
BNB
BNB
BNB/USDT$ 548.60 $ 326,419.14SpotPercentage
8
XRP
XRP
XRP
XRP/USDT$ 0.49856004 $ 303,526.31SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USD$ 4,070.00 $ 236,027.08SpotPercentage
10
Grok
GROK
Grok
GROK/USDT$ 0.00000321 $ 221,054.78SpotPercentage
11
TRUMP
MAGA
TRUMP
MAGA/USDT$ 0.00000305 $ 187,720.51SpotPercentage
12
MAGA
TRUMP2024
MAGA
TRUMP/USDT$ 0.05582299 $ 174,538.59SpotPercentage
13
JOE
BIDEN
JOE
BIDEN/USDT$ 0.01097601 $ 154,894.27SpotPercentage
14
Ethereum
ETH
Ethereum
ETH/BTC$ 3,055.39 $ 146,881.85SpotPercentage
15
Bitcoin
BTC
Bitcoin
BTC/EUR$ 45,288.15 $ 142,490.96SpotPercentage
16
Bitcoin
BTC
Bitcoin
BTC/UAH$ 38,636.45 $ 115,911.43SpotPercentage
17
Wrapped Solana
SOL
Wrapped Solana
SOL/USDT$ 15.25 $ 105,957.96SpotPercentage
18
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00002254 $ 105,917.94SpotPercentage
19
MAGA
TRUMP
MAGA
TRUMP/USDT$ 0.00000274 $ 86,531.29SpotPercentage
20
Litecoin
LTC
Litecoin
LTC/USDT$ 80.48 $ 75,689.32SpotPercentage
21
Chainlink
LINK
Chainlink
LINK/USDT$ 13.78 $ 67,666.85SpotPercentage
22
Polygon
MATIC
Polygon
MATIC/USDT$ 0.67128477 $ 67,582.64SpotPercentage
23
Solana
SOL
Solana
SOL/BTC$ 139.59 $ 54,397.91SpotPercentage
24
TRON
TRX
TRON
TRX/USDT$ 0.10886862 $ 53,574.77SpotPercentage
25
SeedCoin
SEED
SeedCoin
SEED/USDT$ 0.09539263 $ 38,403.78SpotPercentage
26
Woodcoin
LOG
Woodcoin
LOG/USDT$ 2.73 $ 32,405.62SpotPercentage
27
SeedCoin
SEED
SeedCoin
SEED/LOG$ 0.09460803 $ 29,450.99SpotPercentage
28
Kronobit Networks Blockchain
KNB
Kronobit Networks Blockchain
KNB/USDT$ 0.00150148 $ 26,625.75SpotPercentage
29
Cosmos
ATOM
Cosmos
ATOM/USDT$ 8.14 $ 25,724.98SpotPercentage
30
Polkadot
DOT
Polkadot
DOT/BTC$ 6.73 $ 23,777.01SpotPercentage
31
Litecoin
LTC
Litecoin
LTC/USD$ 99.96 $ 19,544.65SpotPercentage
32
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.10589343 $ 19,209.69SpotPercentage
33
The Sandbox
SAND
The Sandbox
SAND/USDT$ 0.43621502 $ 18,709.30SpotPercentage
34
XBIT
XBT
XBIT
XBT/USDT$ 0.01080802 $ 16,415.93SpotPercentage
35
EXIT Designer Token
EXIT
EXIT Designer Token
EXIT/USDT$ 3.50 $ 15,454.89SpotPercentage
36
EXIT Designer Token
EXIT
EXIT Designer Token
EXIT/ETH$ 3.49 $ 14,489.91SpotPercentage
37
Polkadot
DOT
Polkadot
DOT/USDT$ 6.73 $ 14,232.19SpotPercentage
38
BNB
BNB
BNB
BNB/BTC$ 213.25 $ 13,885.71SpotPercentage
39
XRP
XRP
XRP
XRP/BTC$ 0.49829804 $ 13,681.87SpotPercentage
40
EOS
EOS
EOS
EOS/USDT$ 0.75924830 $ 13,542.12SpotPercentage
41
BNB
BNB
BNB
BNB/ETH$ 213.20 $ 10,554.86SpotPercentage
42
Synthetix
SNX
Synthetix
SNX/USDT$ 2.84 $ 9,236.53SpotPercentage
43
Blox
CDT
Blox
CDT/ETH$ 0.13293790 $ 8,961.70SpotPercentage
44
Litecoin
LTC
Litecoin
LTC/BTC$ 80.42 $ 7,733.18SpotPercentage
45
REDANCOIN
REDAN
REDANCOIN
REDAN/USDT$ 0.02691998 $ 7,624.65SpotPercentage
46
Solana
SOL
Solana
SOL/BNB$ 24.11 $ 7,380.12SpotPercentage
47
The Big Red
$TD
The Big Red
$TD/USDT$ 0.00000677 $ 4,264.71SpotPercentage
48
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.11436584 $ 4,083.25SpotPercentage
49
Chicken
KFC
Chicken
KFC/BNB$ 0.00004516 $ 2,988.44SpotPercentage
50
Zilliqa
ZIL
Zilliqa
ZIL/ETH$ 0.04067293 $ 1,824.47SpotPercentage
51
Dogecoin
DOGE
Dogecoin
DOGE/RUB$ 0.13239062 $ 1,109.76SpotPercentage
52
Woodcoin
LOG
Woodcoin
LOG/BTC$ 0.07243903 $ 1,045.18SpotPercentage
53
Dentacoin
DCN
Dentacoin
DCN/BTC$ 0.00009629 $ 1,041.79SpotPercentage
54
Dentacoin
DCN
Dentacoin
DCN/USD$ 0.01000000 $ 937.45SpotPercentage
55
XRP
XRP
XRP
XRP/UAH$ 0.73940192 $ 365.02SpotPercentage
56
Litecoin
LTC
Litecoin
LTC/RUB$ 106.55 $ 256.01SpotPercentage
57
Frencoin
FREN
Frencoin
FREN/USDT$ 0.00000186 $ 231.62SpotPercentage
58
Tether
USDT
Tether
USDT/RUB$ 1.10 $ 146.08SpotPercentage
59
Ballswap
BSP
Ballswap
BSP/USDT$ 0.00321147 $ 75.98SpotPercentage
60
BitMoney
BIT
BitMoney
BIT/BTC$ 0.00017459 $ 0.00SpotPercentage
61
BitBall
BTB
BitBall
BTB/ETH$ 0.00701741 $ 0.00SpotPercentage
62
Dentacoin
DCN
Dentacoin
DCN/ETH$ 0.00008283 $ 0.00SpotPercentage
63
Dentacoin
DCN
Dentacoin
DCN/USDT$ 0.00000300 $ 0.00SpotPercentage
64
LunchMoney
LMY
LunchMoney
LMY/ETH$ 0.03592721 $ 0.00SpotPercentage
65
LunchMoney
LMY
LunchMoney
LMY/BTC$ 0.00351789 $ 0.00SpotPercentage
66
Bitball Treasure
BTRS
Bitball Treasure
BTRS/BTC$ 118.03 $ 0.00SpotPercentage
67
Bitball Treasure
BTRS
Bitball Treasure
BTRS/USDT$ 1.07 $ 0.00SpotPercentage
68
BDCashProtocol Ecosystem
BDECO
BDCashProtocol Ecosystem
BDECO/BTC$ 0.24419753 $ 0.00SpotPercentage
69
catwifhat
$CWIF
catwifhat
CWIF/USDT$ 0.00000069 $ 0.00SpotPercentage
70
ArtDraw
ARTDRAW
ArtDraw
ARTDRAW/USDT$ 0.00033674 $ 0.00SpotPercentage
71
ChainGPT
CGPT
ChainGPT
CGPT/USDT$ 0.25258240 $ 0.00SpotPercentage
72
HE-MAN
HE-MAN
HE-MAN
HE-MAN/USDT$ 0.00500361 $ 0.00SpotPercentage
73
The Blue Dragon
YAK
The Blue Dragon
RYU/USDT$ 0.00000000 $ 0.00SpotPercentage