CoinField exchange Trade Volume, Trade Pairs and Info

CoinField

VOLUME 24H $ 4,354,456.839
24H -21.34 %
VOLUME 7D $ 86,686,874.123
7D -8.28 %
VOLUME 30D $ 405,503,910.949
30D -38.90 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Ethereum
ETH
Ethereum
ETH/USD$ 1,064.90 $ 941,920.50SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/USD$ 19,219.65 $ 788,349.55SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/EUR$ 19,232.41 $ 366,090.54SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/XRP$ 19,177.44 $ 299,852.22SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/GBP$ 19,266.07 $ 299,592.45SpotPercentage
6
Ethereum
ETH
Ethereum
ETH/EUR$ 1,068.16 $ 241,694.30SpotPercentage
7
Ethereum
ETH
Ethereum
ETH/GBP$ 1,066.00 $ 205,548.54SpotPercentage
8
Ethereum
ETH
Ethereum
ETH/XRP$ 1,064.42 $ 122,201.92SpotPercentage
9
XRP
XRP
XRP
XRP/USD$ 0.31540000 $ 106,480.79SpotPercentage
10
Ethereum
ETH
Ethereum
ETH/CAD$ 1,067.29 $ 100,334.87SpotPercentage
11
Bitcoin
BTC
Bitcoin
BTC/CAD$ 19,251.99 $ 86,424.74SpotPercentage
12
Bitcoin
BTC
Bitcoin
BTC/JPY$ 19,217.17 $ 81,068.96SpotPercentage
13
TRON
TRX
TRON
TRX/USD$ 0.06460000 $ 79,596.43SpotPercentage
14
Bitcoin
BTC
Bitcoin
BTC/USDC$ 19,231.55 $ 77,443.00SpotPercentage
15
Litecoin
LTC
Litecoin
LTC/USD$ 50.53 $ 35,799.51SpotPercentage
16
XRP
XRP
XRP
XRP/GBP$ 0.31581942 $ 34,921.07SpotPercentage
17
Litecoin
LTC
Litecoin
LTC/EUR$ 50.47 $ 33,305.50SpotPercentage
18
Litecoin
LTC
Litecoin
LTC/USDT$ 50.42 $ 26,622.84SpotPercentage
19
XRP
XRP
XRP
XRP/EUR$ 0.31537582 $ 21,591.24SpotPercentage
20
XRP
XRP
XRP
XRP/USDC$ 0.31526032 $ 21,314.39SpotPercentage
21
Zilliqa
ZIL
Zilliqa
ZIL/XRP$ 0.03906152 $ 19,598.80SpotPercentage
22
TRON
TRX
TRON
TRX/USDT$ 0.06463380 $ 18,911.06SpotPercentage
23
0x
ZRX
0x
ZRX/USD$ 0.41430000 $ 17,692.51SpotPercentage
24
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 107.36 $ 13,727.54SpotPercentage
25
Stellar
XLM
Stellar
XLM/USD$ 0.10860000 $ 12,337.42SpotPercentage
26
Civic
CVC
Civic
CVC/XRP$ 0.13941522 $ 12,224.42SpotPercentage
27
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 106.63 $ 11,580.49SpotPercentage
28
XRP
XRP
XRP
XRP/AED$ 0.31489289 $ 10,938.44SpotPercentage
29
Basic Attention Token
BAT
Basic Attention Token
BAT/XRP$ 0.41060387 $ 10,003.04SpotPercentage
30
0x
ZRX
0x
ZRX/CAD$ 0.41466276 $ 9,941.22SpotPercentage
31
Basic Attention Token
BAT
Basic Attention Token
BAT/USD$ 0.20590000 $ 9,369.46SpotPercentage
32
OMG Network
OMG
OMG Network
OMG/XRP$ 1.82 $ 9,357.32SpotPercentage
33
Dash
DASH
Dash
DASH/USD$ 42.86 $ 9,322.93SpotPercentage
34
Stellar
XLM
Stellar
XLM/USDT$ 0.10828909 $ 9,043.88SpotPercentage
35
TRON
TRX
TRON
TRX/XRP$ 0.06457625 $ 8,829.51SpotPercentage
36
XRP
XRP
XRP
XRP/USDT$ 0.31507730 $ 8,619.45SpotPercentage
37
DigiByte
DGB
DigiByte
DGB/USD$ 0.00920000 $ 8,048.32SpotPercentage
38
XRP
XRP
XRP
XRP/JPY$ 0.31496839 $ 7,845.51SpotPercentage
39
Litecoin
LTC
Litecoin
LTC/GBP$ 50.75 $ 6,325.69SpotPercentage
40
XRP
XRP
XRP
XRP/CAD$ 0.31679019 $ 5,611.90SpotPercentage
41
DigiByte
DGB
DigiByte
DGB/EUR$ 0.00917760 $ 5,187.08SpotPercentage
42
Loom Network
LOOM
Loom Network
LOOM/XRP$ 0.04007201 $ 5,089.71SpotPercentage
43
Golem
GNT
Golem
GNT/XRP$ 0.07506025 $ 4,306.86SpotPercentage
44
Zilliqa
ZIL
Zilliqa
ZIL/USDT$ 0.03896010 $ 4,250.38SpotPercentage
45
DigiByte
DGB
DigiByte
DGB/USDT$ 0.00899079 $ 4,061.84SpotPercentage
46
Stellar
XLM
Stellar
XLM/EUR$ 0.10856688 $ 3,866.91SpotPercentage
47
Stellar
XLM
Stellar
XLM/GBP$ 0.10846079 $ 3,710.37SpotPercentage
48
DigiByte
DGB
DigiByte
DGB/XRP$ 0.00918909 $ 3,589.18SpotPercentage
49
DigiByte
DGB
DigiByte
DGB/GBP$ 0.00919980 $ 3,496.75SpotPercentage
50
Bitcoin Cash
BCH
Bitcoin Cash
BCH/XRP$ 106.29 $ 3,475.79SpotPercentage
51
Zcash
ZEC
Zcash
ZEC/CAD$ 53.98 $ 3,434.97SpotPercentage
52
OMG Network
OMG
OMG Network
OMG/USDT$ 1.82 $ 3,432.17SpotPercentage
53
0x
ZRX
0x
ZRX/USDT$ 0.30059214 $ 3,157.58SpotPercentage
54
0x
ZRX
0x
ZRX/XRP$ 0.29973483 $ 3,007.88SpotPercentage
55
Stellar
XLM
Stellar
XLM/XRP$ 0.10818495 $ 2,992.83SpotPercentage
56
DigiByte
DGB
DigiByte
DGB/CAD$ 0.00923519 $ 2,748.69SpotPercentage
57
Stellar
XLM
Stellar
XLM/CAD$ 0.10857165 $ 2,455.64SpotPercentage
58
Dash
DASH
Dash
DASH/USDT$ 42.82 $ 2,175.04SpotPercentage
59
Litecoin
LTC
Litecoin
LTC/XRP$ 50.31 $ 2,031.47SpotPercentage
60
Zcash
ZEC
Zcash
ZEC/XRP$ 53.87 $ 2,005.75SpotPercentage
61
Litecoin
LTC
Litecoin
LTC/CAD$ 50.66 $ 1,966.74SpotPercentage
62
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.41187816 $ 1,798.14SpotPercentage
63
Dash
DASH
Dash
DASH/CAD$ 42.89 $ 1,465.85SpotPercentage
64
Bitcoin Cash
BCH
Bitcoin Cash
BCH/CAD$ 106.50 $ 1,265.02SpotPercentage
65
Civic
CVC
Civic
CVC/USDT$ 0.14015645 $ 1,192.78SpotPercentage
66
Zcash
ZEC
Zcash
ZEC/USD$ 54.21 $ 871.62SpotPercentage
67
Zcash
ZEC
Zcash
ZEC/USDT$ 53.92 $ 707.09SpotPercentage
68
Bitcoin Gold
BTG
Bitcoin Gold
BTG/XRP$ 15.37 $ 654.10SpotPercentage
69
Dash
DASH
Dash
DASH/XRP$ 42.76 $ 202.26SpotPercentage
70
Augur
REP
Augur
REP/XRP$ 7.84 $ 7.84SpotPercentage
71
Sologenic
SOLO
Sologenic
SOLO/USDT$ 0.18980560 $ 4.75SpotPercentage
72
Sologenic
SOLO
Sologenic
SOLO/USD$ 0.24600000 $ 0.00SpotPercentage
73
Sologenic
SOLO
Sologenic
SOLO/EUR$ 0.52145473 $ 0.00SpotPercentage
74
Sologenic
SOLO
Sologenic
SOLO/GBP$ 0.16341748 $ 0.00SpotPercentage
75
Sologenic
SOLO
Sologenic
SOLO/XRP$ 0.19546551 $ 0.00SpotPercentage
76
Sologenic
SOLO
Sologenic
SOLO/USDC$ 0.25484876 $ 0.00SpotPercentage
77
Ethereum
ETH
Ethereum
ETH/USDT$ 1,038.58 $ 0.00SpotPercentage
78
Bitcoin
BTC
Bitcoin
BTC/USDT$ 19,209.05 $ 0.00SpotPercentage
79
Songbird
SGB
Songbird
SGB/XRP$ 0.03789315 $ 0.00SpotPercentage
80
CoinField Coin
CFC
CoinField Coin
CFC/XRP$ 0.22104338 $ 0.00SpotPercentage
81
CoinField Coin
CFC
CoinField Coin
CFC/USDC$ 0.40007655 $ 0.00SpotPercentage
82
CoinField Coin
CFC
CoinField Coin
CFC/USDT$ 0.24974422 $ 0.00SpotPercentage
83
CoinField Coin
CFC
CoinField Coin
CFC/USD$ 0.50000000 $ 0.00SpotPercentage
84
CoinField Coin
CFC
CoinField Coin
CFC/GBP$ 0.42367496 $ 0.00SpotPercentage
85
CoinField Coin
CFC
CoinField Coin
CFC/EUR$ 0.39609702 $ 0.00SpotPercentage
86
KamPay
KMPAY
KamPay
KAMPAY/CFC$ 0.00759020 $ 0.00SpotPercentage
87
KamPay
KMPAY
KamPay
KAMPAY/USDT$ 0.00049949 $ 0.00SpotPercentage