CoinField exchange Trade Volume, Trade Pairs and Info

CoinField

VOLUME 24H $ 3,007,316.161
24H -15.67 %
VOLUME 7D $ 91,418,168.111
7D -20.58 %
VOLUME 30D $ 295,589,988.16
30D -46.99 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Ethereum
ETH
Ethereum
ETH/USDT$ 1,894.15 $ 615,947.49SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/USDT$ 27,063.05 $ 465,880.86SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/EUR$ 27,060.30 $ 368,093.33SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/GBP$ 27,090.38 $ 332,517.29SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/XRP$ 27,044.70 $ 245,639.10SpotPercentage
6
Ethereum
ETH
Ethereum
ETH/EUR$ 1,892.37 $ 199,412.80SpotPercentage
7
Ethereum
ETH
Ethereum
ETH/GBP$ 1,891.86 $ 196,443.50SpotPercentage
8
Litecoin
LTC
Litecoin
LTC/USDT$ 96.02 $ 154,474.96SpotPercentage
9
TRON
TRX
TRON
TRX/USDT$ 0.08181879 $ 150,030.58SpotPercentage
10
Litecoin
LTC
Litecoin
LTC/EUR$ 96.02 $ 138,144.39SpotPercentage
11
Ethereum
ETH
Ethereum
ETH/XRP$ 1,890.88 $ 107,134.57SpotPercentage
12
Bitcoin
BTC
Bitcoin
BTC/JPY$ 27,063.33 $ 105,196.72SpotPercentage
13
Ethereum
ETH
Ethereum
ETH/USD$ 1,874.75 $ 96,865.50SpotPercentage
14
Ethereum
ETH
Ethereum
ETH/CAD$ 1,891.36 $ 88,317.42SpotPercentage
15
Bitcoin
BTC
Bitcoin
BTC/CAD$ 27,066.24 $ 74,768.18SpotPercentage
16
Bitcoin
BTC
Bitcoin
BTC/USDC$ 27,072.44 $ 73,704.99SpotPercentage
17
XRP
XRP
XRP
XRP/GBP$ 0.51893658 $ 56,832.90SpotPercentage
18
XRP
XRP
XRP
XRP/USDC$ 0.52002879 $ 44,835.62SpotPercentage
19
XRP
XRP
XRP
XRP/EUR$ 0.51767731 $ 42,241.03SpotPercentage
20
Zilliqa
ZIL
Zilliqa
ZIL/USDT$ 0.02360542 $ 40,212.45SpotPercentage
21
Litecoin
LTC
Litecoin
LTC/GBP$ 95.81 $ 26,282.29SpotPercentage
22
XRP
XRP
XRP
XRP/USDT$ 0.51831901 $ 19,798.50SpotPercentage
23
XRP
XRP
XRP
XRP/AED$ 0.51871818 $ 18,176.70SpotPercentage
24
0x
ZRX
0x
ZRX/USD$ 0.41430000 $ 17,692.51SpotPercentage
25
Dash
DASH
Dash
DASH/USDT$ 42.62 $ 13,784.82SpotPercentage
26
XRP
XRP
XRP
XRP/JPY$ 0.51883828 $ 13,136.45SpotPercentage
27
TRON
TRX
TRON
TRX/XRP$ 0.07330218 $ 11,365.37SpotPercentage
28
0x
ZRX
0x
ZRX/CAD$ 0.41466276 $ 9,941.22SpotPercentage
29
Litecoin
LTC
Litecoin
LTC/XRP$ 96.21 $ 9,518.03SpotPercentage
30
Basic Attention Token
BAT
Basic Attention Token
BAT/USD$ 0.20590000 $ 9,369.46SpotPercentage
31
0x Protocol
ZRX
0x Protocol
ZRX/USDT$ 0.22015055 $ 8,791.28SpotPercentage
32
Stellar
XLM
Stellar
XLM/USDT$ 0.09212115 $ 8,413.30SpotPercentage
33
Loom Network
LOOM
Loom Network
LOOM/XRP$ 0.04878154 $ 7,321.21SpotPercentage
34
XRP
XRP
XRP
XRP/CAD$ 0.51971847 $ 7,224.09SpotPercentage
35
Sologenic
SOLO
Sologenic
SOLO/USDT$ 0.12582889 $ 7,168.63SpotPercentage
36
Litecoin
LTC
Litecoin
LTC/CAD$ 96.13 $ 6,809.38SpotPercentage
37
Stellar
XLM
Stellar
XLM/USD$ 0.09200000 $ 6,571.50SpotPercentage
38
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 114.93 $ 6,475.41SpotPercentage
39
XRP
XRP
XRP
XRP/USD$ 0.50700000 $ 5,586.40SpotPercentage
40
Zilliqa
ZIL
Zilliqa
ZIL/XRP$ 0.02363749 $ 5,322.39SpotPercentage
41
OMG Network
OMG
OMG Network
OMG/USDT$ 0.77207727 $ 5,220.04SpotPercentage
42
Golem
GNT
Golem
GNT/XRP$ 0.07506025 $ 4,306.86SpotPercentage
43
DigiByte
DGB
DigiByte
DGB/USDT$ 0.00800184 $ 4,241.04SpotPercentage
44
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 115.12 $ 4,076.82SpotPercentage
45
0x Protocol
ZRX
0x Protocol
ZRX/XRP$ 0.22016630 $ 3,552.55SpotPercentage
46
DigiByte
DGB
DigiByte
DGB/CAD$ 0.00804379 $ 3,222.44SpotPercentage
47
Stellar
XLM
Stellar
XLM/XRP$ 0.09210827 $ 2,866.99SpotPercentage
48
Dash
DASH
Dash
DASH/CAD$ 42.78 $ 2,848.72SpotPercentage
49
Stellar
XLM
Stellar
XLM/EUR$ 0.09181487 $ 2,587.69SpotPercentage
50
OMG Network
OMG
OMG Network
OMG/XRP$ 0.76975086 $ 2,445.78SpotPercentage
51
DigiByte
DGB
DigiByte
DGB/USD$ 0.00800000 $ 2,438.50SpotPercentage
52
DigiByte
DGB
DigiByte
DGB/GBP$ 0.00809282 $ 2,382.47SpotPercentage
53
DigiByte
DGB
DigiByte
DGB/XRP$ 0.00794843 $ 2,307.64SpotPercentage
54
Stellar
XLM
Stellar
XLM/GBP$ 0.09200915 $ 2,233.52SpotPercentage
55
Stellar
XLM
Stellar
XLM/CAD$ 0.09198227 $ 2,136.76SpotPercentage
56
DigiByte
DGB
DigiByte
DGB/EUR$ 0.00803514 $ 1,924.75SpotPercentage
57
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.21634967 $ 1,849.93SpotPercentage
58
Bitcoin Cash
BCH
Bitcoin Cash
BCH/XRP$ 114.86 $ 1,321.73SpotPercentage
59
Civic
CVC
Civic
CVC/USDT$ 0.08521957 $ 1,118.89SpotPercentage
60
Basic Attention Token
BAT
Basic Attention Token
BAT/XRP$ 0.21611416 $ 1,067.73SpotPercentage
61
Civic
CVC
Civic
CVC/XRP$ 0.08514690 $ 1,047.24SpotPercentage
62
Zcash
ZEC
Zcash
ZEC/CAD$ 32.23 $ 975.14SpotPercentage
63
Bitcoin Cash
BCH
Bitcoin Cash
BCH/CAD$ 115.18 $ 903.34SpotPercentage
64
TRON
TRX
TRON
TRX/USD$ 0.08270000 $ 855.56SpotPercentage
65
Dash
DASH
Dash
DASH/USD$ 42.57 $ 824.69SpotPercentage
66
Zcash
ZEC
Zcash
ZEC/XRP$ 32.01 $ 792.81SpotPercentage
67
Litecoin
LTC
Litecoin
LTC/USD$ 97.39 $ 736.47SpotPercentage
68
Augur
REP
Augur
REP/XRP$ 6.42 $ 520.18SpotPercentage
69
Zcash
ZEC
Zcash
ZEC/USDT$ 32.26 $ 507.66SpotPercentage
70
Zcash
ZEC
Zcash
ZEC/USD$ 32.26 $ 373.25SpotPercentage
71
Dash
DASH
Dash
DASH/XRP$ 42.53 $ 182.81SpotPercentage
72
Songbird
SGB
Songbird
SGB/XRP$ 0.01262398 $ 66.08SpotPercentage
73
Bitcoin
BTC
Bitcoin
BTC/USD$ 27,122.59 $ 32.57SpotPercentage
74
Bitcoin Gold
BTG
Bitcoin Gold
BTG/XRP$ 12.63 $ 18.95SpotPercentage
75
CoinField Coin
CFC
CoinField Coin
CFC/EUR$ 0.24962503 $ 17.18SpotPercentage
76
KamPay
KMPAY
KamPay
KAMPAY/CFC$ 249.78 $ 12.80SpotPercentage
77
CoinField Coin
CFC
CoinField Coin
CFC/USDC$ 0.24981383 $ 10.46SpotPercentage
78
CoinField Coin
CFC
CoinField Coin
CFC/XRP$ 0.25975260 $ 6.75SpotPercentage
79
CoinField Coin
CFC
CoinField Coin
CFC/USD$ 0.25000000 $ 6.47SpotPercentage
80
CoinField Coin
CFC
CoinField Coin
CFC/USDT$ 0.24915721 $ 2.49SpotPercentage
81
Sologenic
SOLO
Sologenic
SOLO/USD$ 0.13410000 $ 0.00SpotPercentage
82
Sologenic
SOLO
Sologenic
SOLO/EUR$ 0.14087250 $ 0.00SpotPercentage
83
Sologenic
SOLO
Sologenic
SOLO/GBP$ 0.13061980 $ 0.00SpotPercentage
84
Sologenic
SOLO
Sologenic
SOLO/XRP$ 0.14478729 $ 0.00SpotPercentage
85
Sologenic
SOLO
Sologenic
SOLO/USDC$ 0.13872592 $ 0.00SpotPercentage
86
CoinField Coin
CFC
CoinField Coin
CFC/GBP$ 0.24900987 $ 0.00SpotPercentage
87
KamPay
KMPAY
KamPay
KAMPAY/USDT$ 0.00300018 $ 0.00SpotPercentage