Coinlist Pro exchange Trade Volume, Trade Pairs and Info

Coinlist Pro

VOLUME 24H $ 1,703,270.711
24H 64.07 %
VOLUME 7D $ 13,704,431.193
7D 29.20 %
VOLUME 30D $ 213,545,090.508
30D -55.05 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Human
HMT
Human
HMT/USDT$ 0.92003988 $ 396,020.81SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USD$ 1,026.68 $ 286,237.55SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 1,027.51 $ 193,146.67SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/USD$ 19,092.49 $ 127,657.60SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USDT$ 19,095.33 $ 125,136.05SpotPercentage
6
Solana
SOL
Solana
SOL/USD$ 32.05 $ 124,691.44SpotPercentage
7
Solana
SOL
Solana
SOL/USDT$ 32.06 $ 100,486.48SpotPercentage
8
Filecoin
FIL
Filecoin
FIL/USD$ 5.21 $ 71,518.31SpotPercentage
9
Casper
CSPR
Casper
CSPR/USDT$ 0.02757072 $ 58,262.79SpotPercentage
10
Immutable X
IMX
Immutable X
IMX/USD$ 0.96150000 $ 56,319.27SpotPercentage
11
Ethereum
ETH
Ethereum
ETH/BTC$ 1,027.45 $ 54,169.70SpotPercentage
12
Immutable X
IMX
Immutable X
IMX/USDT$ 0.96187856 $ 44,371.55SpotPercentage
13
Celo Dollar
CUSD
Celo Dollar
CUSD/USD$ 0.98730000 $ 41,685.49SpotPercentage
14
Polkadot
DOT
Polkadot
DOT/USD$ 6.79 $ 37,212.02SpotPercentage
15
Celo Dollar
CUSD
Celo Dollar
CUSD/USDC$ 0.98718474 $ 31,160.57SpotPercentage
16
Casper
CSPR
Casper
CSPR/USD$ 0.02760000 $ 31,116.23SpotPercentage
17
Polygon
MATIC
Polygon
MATIC/USD$ 0.46900000 $ 26,077.02SpotPercentage
18
Flow (Dapper Labs)
FLOW
Flow (Dapper Labs)
FLOW/USDT$ 1.43 $ 25,821.89SpotPercentage
19
Polkadot
DOT
Polkadot
DOT/USDT$ 6.79 $ 25,143.10SpotPercentage
20
Project Galaxy
GAL
Project Galaxy
GAL/USDT$ 2.69 $ 23,258.71SpotPercentage
21
Algorand
ALGO
Algorand
ALGO/USDT$ 0.29948197 $ 20,231.91SpotPercentage
22
NYM
NYM
NYM
NYM/USDT$ 0.36341408 $ 20,171.83SpotPercentage
23
Algorand
ALGO
Algorand
ALGO/USD$ 0.29900000 $ 18,401.64SpotPercentage
24
Braintrust
BTRST
Braintrust
BTRST/USDT$ 1.82 $ 16,135.85SpotPercentage
25
Flow (Dapper Labs)
FLOW
Flow (Dapper Labs)
FLOW/USD$ 1.43 $ 15,582.81SpotPercentage
26
Project Galaxy
GAL
Project Galaxy
GAL/USD$ 2.69 $ 14,598.43SpotPercentage
27
Mina
MINA
Mina
MINA/USDT$ 0.62014146 $ 13,182.51SpotPercentage
28
USD Coin
USDC
USD Coin
USDC/USTC$ 1.00 $ 13,021.79SpotPercentage
29
Celo
CELO
Celo
CELO/USD$ 0.82970000 $ 11,541.70SpotPercentage
30
Internet Computer
ICP
Internet Computer
ICP/USDT$ 5.16 $ 9,973.86SpotPercentage
31
Braintrust
BTRST
Braintrust
BTRST/USD$ 1.82 $ 8,913.66SpotPercentage
32
Origin Protocol
OGN
Origin Protocol
OGN/USDT$ 0.25123110 $ 6,851.08SpotPercentage
33
Oasis Network
ROSE
Oasis Network
ROSE/USD$ 0.04710000 $ 4,993.81SpotPercentage
34
Mina
MINA
Mina
MINA/USD$ 0.62000000 $ 4,557.18SpotPercentage
35
Oasis Network
ROSE
Oasis Network
ROSE/USDT$ 0.04705004 $ 4,542.61SpotPercentage
36
Filecoin
FIL
Filecoin
FIL/USDT$ 5.21 $ 4,004.16SpotPercentage
37
Avalanche
AVAX
Avalanche
AVAX/USDT$ 16.16 $ 3,871.88SpotPercentage
38
Orchid
OXT
Orchid
OXT/USD$ 0.10270000 $ 3,865.23SpotPercentage
39
Efinity
EFI
Efinity
EFI/USDT$ 0.12946143 $ 3,821.86SpotPercentage
40
Gods Unchained
GODS
Gods Unchained
GODS/USDT$ 0.46021129 $ 3,389.51SpotPercentage
41
Polygon
MATIC
Polygon
MATIC/USDT$ 0.44732122 $ 3,337.76SpotPercentage
42
Covalent
CQT
Covalent
CQT/USD$ 0.10540000 $ 2,550.60SpotPercentage
43
Compound
COMP
Compound
COMP/USDT$ 44.19 $ 2,447.05SpotPercentage
44
Origin Protocol
OGN
Origin Protocol
OGN/USD$ 0.25130000 $ 2,115.99SpotPercentage
45
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USD$ 0.18740000 $ 1,996.82SpotPercentage
46
Aave
AAVE
Aave
AAVE/USD$ 54.35 $ 1,953.58SpotPercentage
47
Efinity
EFI
Efinity
EFI/USD$ 0.12940000 $ 1,632.58SpotPercentage
48
Guild of Guardians
GOG
Guild of Guardians
GOG/USDT$ 0.11977281 $ 1,431.51SpotPercentage
49
Avalanche
AVAX
Avalanche
AVAX/USD$ 16.16 $ 1,380.71SpotPercentage
50
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.06473072 $ 1,316.74SpotPercentage
51
Internet Computer
ICP
Internet Computer
ICP/USD$ 5.16 $ 1,234.74SpotPercentage
52
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 13.69 $ 1,148.97SpotPercentage
53
Covalent
CQT
Covalent
CQT/USDT$ 0.10538809 $ 1,116.05SpotPercentage
54
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 0.96606599 $ 1,011.71SpotPercentage
55
Guild of Guardians
GOG
Guild of Guardians
GOG/USD$ 0.11960000 $ 932.14SpotPercentage
56
BICONOMY (BICO)
BICO
BICONOMY (BICO)
BICO/USD$ 0.48490000 $ 850.24SpotPercentage
57
BICONOMY (BICO)
BICO
BICONOMY (BICO)
BICO/USDT$ 0.48498498 $ 817.12SpotPercentage
58
Vega Protocol
VEGA
Vega Protocol
VEGA/USDT$ 1.56 $ 746.92SpotPercentage
59
Centrifuge
CFG
Centrifuge
CFG/USDT$ 0.22166461 $ 729.58SpotPercentage
60
Stacks
STX
Stacks
STX/USDT$ 0.39508046 $ 724.95SpotPercentage
61
Rally
RLY
Rally
RLY/USD$ 0.04040000 $ 710.18SpotPercentage
62
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USDT$ 0.22206419 $ 687.33SpotPercentage
63
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USD$ 0.22210000 $ 671.00SpotPercentage
64
Human
HMT
Human
HMT/USD$ 0.18960000 $ 589.80SpotPercentage
65
SushiSwap
SUSHI
SushiSwap
SUSHI/USD$ 0.96590000 $ 531.42SpotPercentage
66
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.06470000 $ 422.22SpotPercentage
67
Gods Unchained
GODS
Gods Unchained
GODS/USD$ 0.46090000 $ 392.33SpotPercentage
68
Rally
RLY
Rally
RLY/USDT$ 0.04035714 $ 341.02SpotPercentage
69
Chainlink
LINK
Chainlink
LINK/USDT$ 6.07 $ 336.96SpotPercentage
70
Vega Protocol
VEGA
Vega Protocol
VEGA/USD$ 1.56 $ 306.28SpotPercentage
71
Maker
MKR
Maker
MKR/USDT$ 860.19 $ 295.14SpotPercentage
72
Centrifuge
CFG
Centrifuge
CFG/USD$ 0.22160000 $ 246.65SpotPercentage
73
Tezos
XTZ
Tezos
XTZ/USD$ 1.49 $ 171.11SpotPercentage
74
SKALE Network
SKL
SKALE Network
SKL/USD$ 0.04630000 $ 144.62SpotPercentage
75
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 13.69 $ 131.94SpotPercentage
76
Clover Finance
CLV
Clover Finance
CLV/USD$ 0.08790000 $ 103.85SpotPercentage
77
Celo
CELO
Celo
CELO/BTC$ 0.83043399 $ 72.59SpotPercentage
78
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/BTC$ 19,090.44 $ 38.20SpotPercentage
79
Clover Finance
CLV
Clover Finance
CLV/USDT$ 0.08800654 $ 33.69SpotPercentage
80
Swarm
BZZ
Swarm
BZZ/USDT$ 0.58417474 $ 24.65SpotPercentage
81
SKALE Network
SKL
SKALE Network
SKL/USDT$ 0.04625089 $ 17.97SpotPercentage
82
Aave
AAVE
Aave
AAVE/USDT$ 54.35 $ 11.54SpotPercentage
83
Enjin Coin
ENJ
Enjin Coin
ENJ/USD$ 0.47910000 $ 5.34SpotPercentage
84
NuCypher
NU
NuCypher
NU/USD$ 0.45590000 $ 0.00SpotPercentage
85
Swarm
BZZ
Swarm
BZZ/USD$ 0.58410000 $ 0.00SpotPercentage
86
Uniswap
UNI
Uniswap
UNI/USDT$ 4.75 $ 0.00SpotPercentage
87
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.47909124 $ 0.00SpotPercentage
88
Chainlink
LINK
Chainlink
LINK/USD$ 6.07 $ 0.00SpotPercentage