• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Coinlist Pro exchange Trade Volume, Trade Pairs and Info

Coinlist Pro

VOLUME 24H $ 333,226.901
24H 14.77 %
VOLUME 7D $ 2,117,545.121
7D -1.04 %
VOLUME 30D $ 12,105,712.783
30D -36.00 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Human
HMT
Human
HMT/USDT$ 0.92003988 $ 396,020.81SpotPercentage
2
NATIX Network
NATIX
NATIX Network
NATIX/USDT$ 0.00116736 $ 63,393.11SpotPercentage
3
Tether USDt
USDT
Tether USDt
USDT/USD$ 1.00 $ 49,630.56SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/USD$ 67,868.40 $ 48,281.50SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/USDT$ 3,270.81 $ 39,031.71SpotPercentage
6
Bitcoin
BTC
Bitcoin
BTC/USDT$ 67,873.10 $ 30,403.60SpotPercentage
7
zkLink
ZKL
zkLink
ZKL/USDT$ 0.27508492 $ 25,724.51SpotPercentage
8
Solana
SOL
Solana
SOL/USDT$ 183.33 $ 21,111.62SpotPercentage
9
USD Coin
USDC
USD Coin
USDC/USTC$ 1.00 $ 13,021.79SpotPercentage
10
Ethereum
ETH
Ethereum
ETH/USD$ 3,267.44 $ 10,311.00SpotPercentage
11
Mina
MINA
Mina
MINA/USDT$ 0.52286141 $ 9,384.53SpotPercentage
12
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.13000000 $ 5,425.70SpotPercentage
13
Flow
FLOW
Flow
FLOW/USDT$ 0.67500837 $ 5,094.20SpotPercentage
14
Subsquid
SQD
Subsquid
SQD/USDT$ 0.08092498 $ 4,402.23SpotPercentage
15
Avalanche
AVAX
Avalanche
AVAX/USDT$ 28.66 $ 3,509.21SpotPercentage
16
Teleport System Token
TST
Teleport System Token
TST/USDT$ 0.01260389 $ 2,949.23SpotPercentage
17
Masa
MASA
Masa
MASA/USDT$ 0.06341958 $ 2,245.22SpotPercentage
18
Algorand
ALGO
Algorand
ALGO/USDT$ 0.14254400 $ 2,084.94SpotPercentage
19
Casper
CSPR
Casper
CSPR/USDT$ 0.02120655 $ 2,036.18SpotPercentage
20
SolanaSail
SAIL
SolanaSail
SAIL/USDT$ 0.00770277 $ 1,767.01SpotPercentage
21
Cyber
CYBER
Cyber
CYBER/USDT$ 4.35 $ 1,468.95SpotPercentage
22
Polkadot
DOT
Polkadot
DOT/USDT$ 5.86 $ 1,332.39SpotPercentage
23
Celo Dollar
CUSD
Celo Dollar
CUSD/USD$ 1.01 $ 1,251.97SpotPercentage
24
Mystiko Network
XZK
Mystiko Network
XZK/USDT$ 0.03461068 $ 1,133.83SpotPercentage
25
Ondo
ONDO
Ondo
ONDO/USDT$ 1.00 $ 1,100.56SpotPercentage
26
Filecoin
FIL
Filecoin
FIL/USDT$ 4.65 $ 883.99SpotPercentage
27
Aave
AAVE
Aave
AAVE/USD$ 97.51 $ 799.44SpotPercentage
28
Aave
AAVE
Aave
AAVE/USDT$ 97.63 $ 797.89SpotPercentage
29
Ethereum
ETH
Ethereum
ETH/BTC$ 3,293.45 $ 794.42SpotPercentage
30
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.13364125 $ 787.51SpotPercentage
31
Meson Network
MSN
Meson Network
MSN/USDT$ 0.42973266 $ 662.02SpotPercentage
32
Sui
SUI
Sui
SUI/USDT$ 0.78594262 $ 637.07SpotPercentage
33
Axelar
WAXL
Axelar
AXL/USDT$ 0.67840942 $ 571.46SpotPercentage
34
Human
HMT
Human
HMT/USD$ 0.02120000 $ 469.43SpotPercentage
35
bitsCrunch
BCUT
bitsCrunch
BCUT/USDT$ 0.03941217 $ 448.28SpotPercentage
36
Immutable
IMX
Immutable
IMX/USDT$ 1.54 $ 429.50SpotPercentage
37
Moca Network
MOCA
Moca Network
MOCA/USDT$ 0.09632974 $ 406.76SpotPercentage
38
Celo Dollar
CUSD
Celo Dollar
CUSD/USDC$ 1.01 $ 385.48SpotPercentage
39
Agoric
BLD
Agoric
BLD/USDT$ 0.06461995 $ 379.46SpotPercentage
40
Tezos
XTZ
Tezos
XTZ/USD$ 0.77740000 $ 304.94SpotPercentage
41
Orchid
OXT
Orchid
OXT/USD$ 0.08100000 $ 299.74SpotPercentage
42
Centrifuge
CFG
Centrifuge
CFG/USDT$ 0.48504973 $ 293.88SpotPercentage
43
CLV
CLV
CLV
CLV/USDT$ 0.04901513 $ 265.70SpotPercentage
44
Threshold
T
Threshold
T/USDT$ 0.02320716 $ 212.19SpotPercentage
45
Vega Protocol
VEGA
Vega Protocol
VEGA/USDT$ 0.21816735 $ 187.01SpotPercentage
46
Gods Unchained
GODS
Gods Unchained
GODS/USDT$ 0.29739180 $ 142.61SpotPercentage
47
Uniswap
UNI
Uniswap
UNI/USDT$ 7.69 $ 124.95SpotPercentage
48
Neon EVM
NEON
Neon EVM
NEON/USDT$ 0.57297688 $ 116.55SpotPercentage
49
Solana
SOL
Solana
SOL/USD$ 183.28 $ 113.04SpotPercentage
50
Internet Computer
ICP
Internet Computer
ICP/USDT$ 9.67 $ 111.26SpotPercentage
51
Filecoin
FIL
Filecoin
FIL/USD$ 4.64 $ 97.98SpotPercentage
52
Oasis
ROSE
Oasis
ROSE/USDT$ 0.08822724 $ 87.59SpotPercentage
53
Mina
MINA
Mina
MINA/USD$ 0.52300000 $ 61.14SpotPercentage
54
Casper
CSPR
Casper
CSPR/USD$ 0.02120000 $ 59.84SpotPercentage
55
Flow
FLOW
Flow
FLOW/USD$ 0.67490000 $ 25.50SpotPercentage
56
Oasis
ROSE
Oasis
ROSE/USD$ 0.08790000 $ 13.97SpotPercentage
57
Braintrust
BTRST
Braintrust
BTRST/USDT$ 0.53226431 $ 8.68SpotPercentage
58
Polygon
MATIC
Polygon
MATIC/USDT$ 0.51415872 $ 5.72SpotPercentage
59
ZetaChain
ZETA
ZetaChain
ZETA/USDT$ 0.64399880 $ 1.25SpotPercentage
60
Celo
CELO
Celo
CELO/BTC$ 0.57301001 $ 0.00SpotPercentage
61
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/BTC$ 67,892.18 $ 0.00SpotPercentage
62
Algorand
ALGO
Algorand
ALGO/USD$ 0.14280000 $ 0.00SpotPercentage
63
Celo
CELO
Celo
CELO/USD$ 0.57250000 $ 0.00SpotPercentage
64
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USD$ 0.52500000 $ 0.00SpotPercentage
65
NuCypher
NU
NuCypher
NU/USD$ 0.45590000 $ 0.00SpotPercentage
66
SKALE
SKL
SKALE
SKL/USD$ 0.04870000 $ 0.00SpotPercentage
67
SKALE
SKL
SKALE
SKL/USDT$ 0.04871504 $ 0.00SpotPercentage
68
Internet Computer
ICP
Internet Computer
ICP/USD$ 11.90 $ 0.00SpotPercentage
69
Covalent
CQT
Covalent
CQT/USD$ 0.12950000 $ 0.00SpotPercentage
70
Covalent
CQT
Covalent
CQT/USDT$ 0.08380564 $ 0.00SpotPercentage
71
Polkadot
DOT
Polkadot
DOT/USD$ 5.86 $ 0.00SpotPercentage
72
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USDT$ 0.51075362 $ 0.00SpotPercentage
73
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USD$ 0.55000000 $ 0.00SpotPercentage
74
Rally
RLY
Rally
RLY/USDT$ 0.04260866 $ 0.00SpotPercentage
75
Rally
RLY
Rally
RLY/USD$ 0.04260000 $ 0.00SpotPercentage
76
Swarm
BZZ
Swarm
BZZ/USDT$ 0.28758878 $ 0.00SpotPercentage
77
Efinity Token
EFI
Efinity Token
EFI/USDT$ 0.06299428 $ 0.00SpotPercentage
78
Efinity Token
EFI
Efinity Token
EFI/USD$ 0.04350000 $ 0.00SpotPercentage
79
Swarm
BZZ
Swarm
BZZ/USD$ 0.23620000 $ 0.00SpotPercentage
80
Vega Protocol
VEGA
Vega Protocol
VEGA/USD$ 1.40 $ 0.00SpotPercentage
81
Origin Protocol
OGN
Origin Protocol
OGN/USDT$ 0.10140586 $ 0.00SpotPercentage
82
Centrifuge
CFG
Centrifuge
CFG/USD$ 0.47860000 $ 0.00SpotPercentage
83
Polygon
MATIC
Polygon
MATIC/USD$ 0.51400000 $ 0.00SpotPercentage
84
SushiSwap
SUSHI
SushiSwap
SUSHI/USD$ 1.13 $ 0.00SpotPercentage
85
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 1.13 $ 0.00SpotPercentage
86
Chainlink
LINK
Chainlink
LINK/USDT$ 13.60 $ 0.00SpotPercentage
87
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.41402985 $ 0.00SpotPercentage
88
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 13.75 $ 0.00SpotPercentage
89
Enjin Coin
ENJ
Enjin Coin
ENJ/USD$ 0.50450000 $ 0.00SpotPercentage
90
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 17.00 $ 0.00SpotPercentage
91
Biconomy
BICO
Biconomy
BICO/USDT$ 0.30669468 $ 0.00SpotPercentage
92
Biconomy
BICO
Biconomy
BICO/USD$ 0.30660000 $ 0.00SpotPercentage
93
Guild of Guardians
GOG
Guild of Guardians
GOG/USDT$ 0.07072183 $ 0.00SpotPercentage
94
Guild of Guardians
GOG
Guild of Guardians
GOG/USD$ 0.05350000 $ 0.00SpotPercentage
95
Gods Unchained
GODS
Gods Unchained
GODS/USD$ 0.13100000 $ 0.00SpotPercentage
96
Chainlink
LINK
Chainlink
LINK/USD$ 13.59 $ 0.00SpotPercentage
97
Avalanche
AVAX
Avalanche
AVAX/USD$ 28.65 $ 0.00SpotPercentage
98
Immutable
IMX
Immutable
IMX/USD$ 1.54 $ 0.00SpotPercentage
99
CLV
CLV
CLV
CLV/USD$ 0.02740000 $ 0.00SpotPercentage
100
Braintrust
BTRST
Braintrust
BTRST/USD$ 0.39860000 $ 0.00SpotPercentage