• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Coinlist Pro exchange Trade Volume, Trade Pairs and Info

Coinlist Pro

VOLUME 24H $ 3,446,986.28
24H 57.12 %
VOLUME 7D $ 8,510,344.503
7D 10.53 %
VOLUME 30D $ 49,276,802.467
30D 255.58 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 61,202.58 $ 821,228.57SpotPercentage
2
Tether USDt
USDT
Tether USDt
USDT/USD$ 0.99939000 $ 812,899.30SpotPercentage
3
Human
HMT
Human
HMT/USDT$ 0.92003988 $ 396,020.81SpotPercentage
4
Solana
SOL
Solana
SOL/USDT$ 128.83 $ 375,159.88SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/USDT$ 2,992.96 $ 369,979.24SpotPercentage
6
Bitcoin
BTC
Bitcoin
BTC/USD$ 61,193.01 $ 206,279.84SpotPercentage
7
Sui
SUI
Sui
SUI/USDT$ 1.23 $ 127,033.44SpotPercentage
8
Mina
MINA
Mina
MINA/USDT$ 0.76155202 $ 115,862.66SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USD$ 2,990.11 $ 101,485.55SpotPercentage
10
Masa
MASA
Masa
MASA/USDT$ 0.17326633 $ 70,717.67SpotPercentage
11
Solana
SOL
Solana
SOL/USD$ 129.04 $ 65,338.35SpotPercentage
12
Flow
FLOW
Flow
FLOW/USDT$ 0.84333613 $ 49,293.75SpotPercentage
13
Casper
CSPR
Casper
CSPR/USDT$ 0.02969423 $ 39,277.69SpotPercentage
14
Avalanche
AVAX
Avalanche
AVAX/USDT$ 33.38 $ 38,044.82SpotPercentage
15
Oasis Network
ROSE
Oasis Network
ROSE/USDT$ 0.08998252 $ 34,472.82SpotPercentage
16
Ondo
ONDO
Ondo
ONDO/USDT$ 0.74595505 $ 28,741.49SpotPercentage
17
Casper
CSPR
Casper
CSPR/USD$ 0.02970000 $ 28,376.92SpotPercentage
18
Immutable
IMX
Immutable
IMX/USDT$ 1.85 $ 26,526.39SpotPercentage
19
Polkadot
DOT
Polkadot
DOT/USDT$ 6.55 $ 24,418.77SpotPercentage
20
Filecoin
FIL
Filecoin
FIL/USDT$ 5.80 $ 24,342.96SpotPercentage
21
Polkadot
DOT
Polkadot
DOT/USD$ 6.55 $ 23,525.92SpotPercentage
22
Mina
MINA
Mina
MINA/USD$ 0.76210000 $ 22,508.44SpotPercentage
23
Oasis Network
ROSE
Oasis Network
ROSE/USD$ 0.08990000 $ 20,477.13SpotPercentage
24
Neon EVM
NEON
Neon EVM
NEON/USDT$ 1.10 $ 19,311.22SpotPercentage
25
Celo Dollar
CUSD
Celo Dollar
CUSD/USDC$ 0.99381132 $ 18,053.89SpotPercentage
26
Chainlink
LINK
Chainlink
LINK/USDT$ 13.05 $ 16,894.65SpotPercentage
27
Algorand
ALGO
Algorand
ALGO/USDT$ 0.33563478 $ 16,748.07SpotPercentage
28
Worldcoin
WLD
Worldcoin
WLD/USDT$ 4.77 $ 16,600.00SpotPercentage
29
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.14297222 $ 16,060.72SpotPercentage
30
Guild of Guardians
GOG
Guild of Guardians
GOG/USDT$ 0.29534261 $ 16,041.50SpotPercentage
31
Galxe
GAL
Galxe
GAL/USDT$ 3.41 $ 14,649.45SpotPercentage
32
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.14300000 $ 14,462.68SpotPercentage
33
Agoric
BLD
Agoric
BLD/USDT$ 0.09608133 $ 13,052.89SpotPercentage
34
USD Coin
USDC
USD Coin
USDC/USTC$ 1.00 $ 13,021.79SpotPercentage
35
Tezos
XTZ
Tezos
XTZ/USD$ 0.93180000 $ 12,217.40SpotPercentage
36
Celo
CELO
Celo
CELO/USD$ 0.76350000 $ 11,897.16SpotPercentage
37
CyberConnect
CYBER
CyberConnect
CYBER/USDT$ 8.17 $ 11,260.41SpotPercentage
38
Braintrust
BTRST
Braintrust
BTRST/USDT$ 0.79654522 $ 10,474.63SpotPercentage
39
Filecoin
FIL
Filecoin
FIL/USD$ 5.72 $ 10,174.22SpotPercentage
40
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/BTC$ 61,245.66 $ 10,055.19SpotPercentage
41
bitsCrunch
BCUT
bitsCrunch
BCUT/USDT$ 0.15756938 $ 9,986.83SpotPercentage
42
Axelar
WAXL
Axelar
AXL/USDT$ 1.14 $ 9,790.21SpotPercentage
43
Polygon
MATIC
Polygon
MATIC/USDT$ 0.65987178 $ 9,719.24SpotPercentage
44
Flow
FLOW
Flow
FLOW/USD$ 0.84360000 $ 8,646.25SpotPercentage
45
Internet Computer
ICP
Internet Computer
ICP/USDT$ 11.72 $ 8,642.96SpotPercentage
46
Centrifuge
CFG
Centrifuge
CFG/USDT$ 0.66387100 $ 7,664.61SpotPercentage
47
Aave
AAVE
Aave
AAVE/USDT$ 84.03 $ 7,516.52SpotPercentage
48
Biconomy
BICO
Biconomy
BICO/USDT$ 0.49450391 $ 7,385.98SpotPercentage
49
NYM
NYM
NYM
NYM/USDT$ 0.17526594 $ 7,361.98SpotPercentage
50
Avalanche
AVAX
Avalanche
AVAX/USD$ 33.42 $ 7,198.75SpotPercentage
51
Celo Dollar
CUSD
Celo Dollar
CUSD/USD$ 0.99390000 $ 6,684.14SpotPercentage
52
Ethereum
ETH
Ethereum
ETH/BTC$ 2,992.46 $ 6,656.51SpotPercentage
53
Maker
MKR
Maker
MKR/USDT$ 3,123.81 $ 6,182.51SpotPercentage
54
Vega Protocol
VEGA
Vega Protocol
VEGA/USDT$ 0.62607834 $ 4,558.19SpotPercentage
55
Swarm
BZZ
Swarm
BZZ/USDT$ 0.43501547 $ 3,534.72SpotPercentage
56
Covalent
CQT
Covalent
CQT/USDT$ 0.20945930 $ 3,108.80SpotPercentage
57
ZetaChain
ZETA
ZetaChain
ZETA/USDT$ 1.29 $ 2,891.46SpotPercentage
58
Agoric
BLD
Agoric
BLD/USD$ 0.09610000 $ 2,851.02SpotPercentage
59
Chainflip
FLIP
Chainflip
FLIP/USDT$ 3.16 $ 2,656.30SpotPercentage
60
Algorand
ALGO
Algorand
ALGO/USD$ 0.38050000 $ 2,425.31SpotPercentage
61
Threshold
T
Threshold
T/USDT$ 0.03209376 $ 2,182.90SpotPercentage
62
CLV
CLV
CLV
CLV/USDT$ 0.07168607 $ 1,922.29SpotPercentage
63
SolanaSail
SAIL
SolanaSail
SAIL/USDT$ 0.00770277 $ 1,767.01SpotPercentage
64
Human
HMT
Human
HMT/USD$ 0.03400000 $ 1,536.00SpotPercentage
65
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USD$ 0.81880000 $ 1,533.43SpotPercentage
66
Galxe
GAL
Galxe
GAL/USD$ 3.31 $ 1,440.80SpotPercentage
67
Gods Unchained
GODS
Gods Unchained
GODS/USDT$ 0.20396037 $ 1,290.44SpotPercentage
68
Immutable
IMX
Immutable
IMX/USD$ 1.92 $ 1,000.25SpotPercentage
69
Biconomy
BICO
Biconomy
BICO/USD$ 0.49400000 $ 761.59SpotPercentage
70
Chainlink
LINK
Chainlink
LINK/USD$ 13.06 $ 732.72SpotPercentage
71
SKALE
SKL
SKALE
SKL/USDT$ 0.08888273 $ 653.33SpotPercentage
72
Celo
CELO
Celo
CELO/BTC$ 0.76312097 $ 526.64SpotPercentage
73
Polygon
MATIC
Polygon
MATIC/USD$ 0.67650000 $ 361.93SpotPercentage
74
NYM
NYM
NYM
NYM/USD$ 0.17540000 $ 357.17SpotPercentage
75
Stacks
STX
Stacks
STX/USDT$ 2.00 $ 351.82SpotPercentage
76
Aave
AAVE
Aave
AAVE/USD$ 83.97 $ 348.69SpotPercentage
77
Uniswap
UNI
Uniswap
UNI/USD$ 6.92 $ 98.11SpotPercentage
78
Orchid
OXT
Orchid
OXT/USD$ 0.10200000 $ 41.33SpotPercentage
79
Maker
MKR
Maker
MKR/USD$ 3,122.86 $ 19.36SpotPercentage
80
Sei
SEI
Sei
SEI/USDT$ 0.49890306 $ 16.47SpotPercentage
81
Uniswap
UNI
Uniswap
UNI/USDT$ 6.92 $ 4.42SpotPercentage
82
NuCypher
NU
NuCypher
NU/USD$ 0.45590000 $ 0.00SpotPercentage
83
SKALE
SKL
SKALE
SKL/USD$ 0.09010000 $ 0.00SpotPercentage
84
Internet Computer
ICP
Internet Computer
ICP/USD$ 11.90 $ 0.00SpotPercentage
85
Covalent
CQT
Covalent
CQT/USD$ 0.12950000 $ 0.00SpotPercentage
86
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USDT$ 0.51075362 $ 0.00SpotPercentage
87
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USD$ 0.55000000 $ 0.00SpotPercentage
88
Rally
RLY
Rally
RLY/USDT$ 0.04260866 $ 0.00SpotPercentage
89
Rally
RLY
Rally
RLY/USD$ 0.04260000 $ 0.00SpotPercentage
90
Efinity Token
EFI
Efinity Token
EFI/USDT$ 0.06299428 $ 0.00SpotPercentage
91
Efinity Token
EFI
Efinity Token
EFI/USD$ 0.04350000 $ 0.00SpotPercentage
92
Swarm
BZZ
Swarm
BZZ/USD$ 0.23620000 $ 0.00SpotPercentage
93
Vega Protocol
VEGA
Vega Protocol
VEGA/USD$ 1.40 $ 0.00SpotPercentage
94
Origin Protocol
OGN
Origin Protocol
OGN/USDT$ 0.10140586 $ 0.00SpotPercentage
95
Centrifuge
CFG
Centrifuge
CFG/USD$ 0.47860000 $ 0.00SpotPercentage
96
SushiSwap
SUSHI
SushiSwap
SUSHI/USD$ 1.13 $ 0.00SpotPercentage
97
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 1.13 $ 0.00SpotPercentage
98
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.41402985 $ 0.00SpotPercentage
99
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 13.75 $ 0.00SpotPercentage
100
Enjin Coin
ENJ
Enjin Coin
ENJ/USD$ 0.50450000 $ 0.00SpotPercentage