Coinlist Pro exchange Trade Volume, Trade Pairs and Info

Coinlist Pro

VOLUME 24H $ 1,067,492.204
24H -6.57 %
VOLUME 7D $ 7,310,128.58
7D -7.36 %
VOLUME 30D $ 46,805,903.939
30D -2.78 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Human
HMT
Human
HMT/USDT$ 0.92003988 $ 396,020.81SpotPercentage
2
Tether USDt
USDT
Tether USDt
USDT/USD$ 0.99882000 $ 343,493.60SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDT$ 65,401.72 $ 158,277.38SpotPercentage
4
Solana
SOL
Solana
SOL/USDT$ 151.18 $ 96,647.55SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USD$ 65,380.16 $ 47,995.60SpotPercentage
6
Flow
FLOW
Flow
FLOW/USDT$ 0.92719985 $ 38,761.71SpotPercentage
7
Sui
SUI
Sui
SUI/USDT$ 1.18 $ 31,385.76SpotPercentage
8
Worldcoin
WLD
Worldcoin
WLD/USDT$ 5.13 $ 28,921.06SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USDT$ 3,275.88 $ 28,802.92SpotPercentage
10
Mina
MINA
Mina
MINA/USDT$ 0.80146426 $ 24,822.24SpotPercentage
11
Solana
SOL
Solana
SOL/USD$ 151.38 $ 23,441.73SpotPercentage
12
Masa
MASA
Masa
MASA/USDT$ 0.24105995 $ 22,957.75SpotPercentage
13
Ondo
ONDO
Ondo
ONDO/USDT$ 0.88295213 $ 22,017.05SpotPercentage
14
Casper
CSPR
Casper
CSPR/USDT$ 0.03123368 $ 19,565.02SpotPercentage
15
Polkadot
DOT
Polkadot
DOT/USDT$ 6.81 $ 14,055.36SpotPercentage
16
Filecoin
FIL
Filecoin
FIL/USDT$ 6.37 $ 13,835.11SpotPercentage
17
USD Coin
USDC
USD Coin
USDC/USTC$ 1.00 $ 13,021.79SpotPercentage
18
Avalanche
AVAX
Avalanche
AVAX/USD$ 37.16 $ 12,711.69SpotPercentage
19
CyberConnect
CYBER
CyberConnect
CYBER/USDT$ 8.87 $ 12,507.87SpotPercentage
20
Avalanche
AVAX
Avalanche
AVAX/USDT$ 37.15 $ 9,216.19SpotPercentage
21
Flow
FLOW
Flow
FLOW/USD$ 0.92590000 $ 8,965.88SpotPercentage
22
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.16197467 $ 8,961.51SpotPercentage
23
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.16200000 $ 7,996.01SpotPercentage
24
Guild of Guardians
GOG
Guild of Guardians
GOG/USDT$ 0.21583274 $ 7,499.31SpotPercentage
25
Polkadot
DOT
Polkadot
DOT/USD$ 6.80 $ 6,029.31SpotPercentage
26
Celo Dollar
CUSD
Celo Dollar
CUSD/USDC$ 0.99375306 $ 5,739.97SpotPercentage
27
Centrifuge
CFG
Centrifuge
CFG/USDT$ 0.73569334 $ 5,626.94SpotPercentage
28
Internet Computer
ICP
Internet Computer
ICP/USDT$ 12.54 $ 5,603.79SpotPercentage
29
Tezos
XTZ
Tezos
XTZ/USD$ 1.04 $ 5,565.43SpotPercentage
30
Chainlink
LINK
Chainlink
LINK/USDT$ 14.06 $ 5,463.86SpotPercentage
31
Ethereum
ETH
Ethereum
ETH/USD$ 3,170.00 $ 4,851.13SpotPercentage
32
Mina
MINA
Mina
MINA/USD$ 0.80130000 $ 4,833.03SpotPercentage
33
Algorand
ALGO
Algorand
ALGO/USDT$ 0.42155458 $ 3,679.06SpotPercentage
34
Agoric
BLD
Agoric
BLD/USDT$ 0.11272155 $ 3,593.29SpotPercentage
35
bitsCrunch
BCUT
bitsCrunch
BCUT/USDT$ 0.16938265 $ 3,516.72SpotPercentage
36
Oasis Network
ROSE
Oasis Network
ROSE/USDT$ 0.09480223 $ 3,471.45SpotPercentage
37
Immutable
IMX
Immutable
IMX/USDT$ 2.18 $ 3,217.66SpotPercentage
38
Galxe
GAL
Galxe
GAL/USDT$ 3.87 $ 3,160.13SpotPercentage
39
Celo
CELO
Celo
CELO/USD$ 0.80310000 $ 2,954.21SpotPercentage
40
Casper
CSPR
Casper
CSPR/USD$ 0.03000000 $ 2,696.86SpotPercentage
41
Compound
COMP
Compound
COMP/USDT$ 54.45 $ 2,431.37SpotPercentage
42
Chainlink
LINK
Chainlink
LINK/USD$ 14.05 $ 1,939.54SpotPercentage
43
Axelar
WAXL
Axelar
AXL/USDT$ 1.11 $ 1,815.90SpotPercentage
44
SolanaSail
SAIL
SolanaSail
SAIL/USDT$ 0.00770277 $ 1,767.01SpotPercentage
45
Uniswap
UNI
Uniswap
UNI/USDT$ 7.48 $ 1,578.81SpotPercentage
46
Biconomy
BICO
Biconomy
BICO/USD$ 0.55120000 $ 1,397.02SpotPercentage
47
Chainflip
FLIP
Chainflip
FLIP/USDT$ 4.24 $ 1,389.27SpotPercentage
48
Neon EVM
NEON
Neon EVM
NEON/USDT$ 1.29 $ 1,285.79SpotPercentage
49
Sei
SEI
Sei
SEI/USDT$ 0.53217387 $ 1,213.78SpotPercentage
50
Filecoin
FIL
Filecoin
FIL/USD$ 6.03 $ 1,159.42SpotPercentage
51
CLV
CLV
CLV
CLV/USDT$ 0.07578172 $ 1,050.90SpotPercentage
52
Celo
CELO
Celo
CELO/BTC$ 0.80339047 $ 1,041.30SpotPercentage
53
Aave
AAVE
Aave
AAVE/USD$ 87.52 $ 949.38SpotPercentage
54
Celo Dollar
CUSD
Celo Dollar
CUSD/USD$ 0.99410000 $ 944.76SpotPercentage
55
ZetaChain
ZETA
ZetaChain
ZETA/USDT$ 1.69 $ 901.60SpotPercentage
56
Oasis Network
ROSE
Oasis Network
ROSE/USD$ 0.09430000 $ 894.57SpotPercentage
57
Vega Protocol
VEGA
Vega Protocol
VEGA/USDT$ 0.70856408 $ 763.78SpotPercentage
58
Biconomy
BICO
Biconomy
BICO/USDT$ 0.55129449 $ 705.90SpotPercentage
59
NYM
NYM
NYM
NYM/USDT$ 0.17729118 $ 666.24SpotPercentage
60
Aave
AAVE
Aave
AAVE/USDT$ 87.58 $ 652.01SpotPercentage
61
Maker
MKR
Maker
MKR/USDT$ 3,036.75 $ 631.96SpotPercentage
62
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/BTC$ 65,529.40 $ 628.71SpotPercentage
63
Agoric
BLD
Agoric
BLD/USD$ 0.11270000 $ 618.91SpotPercentage
64
Polygon
MATIC
Polygon
MATIC/USDT$ 0.73739517 $ 551.87SpotPercentage
65
Orchid
OXT
Orchid
OXT/USD$ 0.10790000 $ 540.25SpotPercentage
66
Human
HMT
Human
HMT/USD$ 0.03470000 $ 532.06SpotPercentage
67
SKALE
SKL
SKALE
SKL/USDT$ 0.08909608 $ 273.32SpotPercentage
68
Threshold
T
Threshold
T/USDT$ 0.03583865 $ 267.97SpotPercentage
69
Gods Unchained
GODS
Gods Unchained
GODS/USDT$ 0.20902540 $ 241.89SpotPercentage
70
Galxe
GAL
Galxe
GAL/USD$ 4.09 $ 225.97SpotPercentage
71
Algorand
ALGO
Algorand
ALGO/USD$ 0.41870000 $ 194.14SpotPercentage
72
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USD$ 0.89330000 $ 149.50SpotPercentage
73
Covalent
CQT
Covalent
CQT/USDT$ 0.23044850 $ 124.15SpotPercentage
74
Stacks
STX
Stacks
STX/USDT$ 2.47 $ 69.54SpotPercentage
75
Polygon
MATIC
Polygon
MATIC/USD$ 0.75560000 $ 35.39SpotPercentage
76
NYM
NYM
NYM
NYM/USD$ 0.17720000 $ 18.19SpotPercentage
77
Maker
MKR
Maker
MKR/USD$ 3,033.85 $ 0.299SpotPercentage
78
SKALE
SKL
SKALE
SKL/USD$ 0.08850000 $ 0.092SpotPercentage
79
Immutable
IMX
Immutable
IMX/USD$ 2.05 $ 0.0451SpotPercentage
80
Swarm
BZZ
Swarm
BZZ/USDT$ 0.46349982 $ 0.040349SpotPercentage
81
Ethereum
ETH
Ethereum
ETH/BTC$ 3,334.14 $ 0.00SpotPercentage
82
NuCypher
NU
NuCypher
NU/USD$ 0.45590000 $ 0.00SpotPercentage
83
Internet Computer
ICP
Internet Computer
ICP/USD$ 11.90 $ 0.00SpotPercentage
84
Covalent
CQT
Covalent
CQT/USD$ 0.12950000 $ 0.00SpotPercentage
85
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USDT$ 0.51075362 $ 0.00SpotPercentage
86
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USD$ 0.55000000 $ 0.00SpotPercentage
87
Rally
RLY
Rally
RLY/USDT$ 0.04260866 $ 0.00SpotPercentage
88
Rally
RLY
Rally
RLY/USD$ 0.04260000 $ 0.00SpotPercentage
89
Efinity Token
EFI
Efinity Token
EFI/USDT$ 0.06299428 $ 0.00SpotPercentage
90
Efinity Token
EFI
Efinity Token
EFI/USD$ 0.04350000 $ 0.00SpotPercentage
91
Swarm
BZZ
Swarm
BZZ/USD$ 0.23620000 $ 0.00SpotPercentage
92
Vega Protocol
VEGA
Vega Protocol
VEGA/USD$ 1.40 $ 0.00SpotPercentage
93
Origin Protocol
OGN
Origin Protocol
OGN/USDT$ 0.10140586 $ 0.00SpotPercentage
94
Centrifuge
CFG
Centrifuge
CFG/USD$ 0.47860000 $ 0.00SpotPercentage
95
SushiSwap
SUSHI
SushiSwap
SUSHI/USD$ 1.13 $ 0.00SpotPercentage
96
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 1.13 $ 0.00SpotPercentage
97
Braintrust
BTRST
Braintrust
BTRST/USDT$ 0.81658056 $ 0.00SpotPercentage
98
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.41402985 $ 0.00SpotPercentage
99
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 13.75 $ 0.00SpotPercentage
100
Enjin Coin
ENJ
Enjin Coin
ENJ/USD$ 0.50450000 $ 0.00SpotPercentage