Coinlist Pro exchange Trade Volume, Trade Pairs and Info

Coinlist Pro

VOLUME 24H $ 317,938.241
24H -24.86 %
VOLUME 7D $ 2,695,438.112
7D 8.54 %
VOLUME 30D $ 9,754,750.381
30D -64.68 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Human
HMT
Human
HMT/USDT$ 0.92003988 $ 396,020.81SpotPercentage
2
Tether USDt
USDT
Tether USDt
USDT/USD$ 1.00 $ 114,322.32SpotPercentage
3
NATIX Network
NATIX
NATIX Network
NATIX/USDT$ 0.00102660 $ 50,520.56SpotPercentage
4
Solana
SOL
Solana
SOL/USDT$ 168.46 $ 46,135.82SpotPercentage
5
USD Coin
USDC
USD Coin
USDC/USTC$ 1.00 $ 13,021.79SpotPercentage
6
Subsquid
SQD
Subsquid
SQD/USDT$ 0.10866404 $ 12,279.00SpotPercentage
7
Ethereum
ETH
Ethereum
ETH/USDT$ 3,485.83 $ 10,317.51SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/USDT$ 66,557.22 $ 9,509.30SpotPercentage
9
Mina
MINA
Mina
MINA/USDT$ 0.56743440 $ 8,442.28SpotPercentage
10
Moca Coin
MOCA
Moca Coin
MOCA/USDT$ 0.08014723 $ 7,385.31SpotPercentage
11
Ondo
ONDO
Ondo
ONDO/USDT$ 1.09 $ 7,120.91SpotPercentage
12
Mina
MINA
Mina
MINA/USD$ 0.56730000 $ 7,080.40SpotPercentage
13
Mystiko Network
XZK
Mystiko Network
XZK/USDT$ 0.04152447 $ 5,289.76SpotPercentage
14
Masa
MASA
Masa
MASA/USDT$ 0.07614487 $ 4,624.25SpotPercentage
15
Teleport System Token
TST
Teleport System Token
TST/USDT$ 0.01771044 $ 4,515.28SpotPercentage
16
Solana
SOL
Solana
SOL/USD$ 168.55 $ 3,709.19SpotPercentage
17
Ethereum
ETH
Ethereum
ETH/USD$ 3,480.91 $ 2,921.06SpotPercentage
18
Meson Network
MSN
Meson Network
MSN/USDT$ 0.54021836 $ 2,582.24SpotPercentage
19
Avalanche
AVAX
Avalanche
AVAX/USDT$ 28.15 $ 2,484.79SpotPercentage
20
Algorand
ALGO
Algorand
ALGO/USDT$ 0.15929387 $ 2,376.16SpotPercentage
21
SolanaSail
SAIL
SolanaSail
SAIL/USDT$ 0.00770277 $ 1,767.01SpotPercentage
22
Neon EVM
NEON
Neon EVM
NEON/USDT$ 0.40693982 $ 1,678.40SpotPercentage
23
Sui
SUI
Sui
SUI/USDT$ 0.87681672 $ 1,442.20SpotPercentage
24
Polkadot
DOT
Polkadot
DOT/USDT$ 6.33 $ 1,367.47SpotPercentage
25
Casper
CSPR
Casper
CSPR/USDT$ 0.02271339 $ 1,090.41SpotPercentage
26
Gods Unchained
GODS
Gods Unchained
GODS/USDT$ 0.32959423 $ 918.43SpotPercentage
27
Bitcoin
BTC
Bitcoin
BTC/USD$ 66,586.46 $ 875.92SpotPercentage
28
Avalanche
AVAX
Avalanche
AVAX/USD$ 27.90 $ 833.47SpotPercentage
29
Flow
FLOW
Flow
FLOW/USD$ 0.64110000 $ 692.14SpotPercentage
30
Casper
CSPR
Casper
CSPR/USD$ 0.02280000 $ 677.46SpotPercentage
31
Internet Computer
ICP
Internet Computer
ICP/USDT$ 10.41 $ 570.59SpotPercentage
32
Worldcoin
WLD
Worldcoin
WLD/USDT$ 2.73 $ 544.04SpotPercentage
33
Axelar
WAXL
Axelar
AXL/USDT$ 0.73543340 $ 498.82SpotPercentage
34
SKALE
SKL
SKALE
SKL/USDT$ 0.05072990 $ 474.50SpotPercentage
35
Flow
FLOW
Flow
FLOW/USDT$ 0.64117786 $ 368.50SpotPercentage
36
Oasis
ROSE
Oasis
ROSE/USDT$ 0.09355513 $ 365.28SpotPercentage
37
Centrifuge
CFG
Centrifuge
CFG/USDT$ 0.51490344 $ 264.50SpotPercentage
38
Polygon
MATIC
Polygon
MATIC/USDT$ 0.54031842 $ 262.11SpotPercentage
39
Aave
AAVE
Aave
AAVE/USDT$ 99.99 $ 202.28SpotPercentage
40
Celo
CELO
Celo
CELO/USD$ 0.60240000 $ 196.71SpotPercentage
41
Guild of Guardians
GOG
Guild of Guardians
GOG/USDT$ 0.07254275 $ 196.35SpotPercentage
42
Filecoin
FIL
Filecoin
FIL/USDT$ 4.63 $ 154.86SpotPercentage
43
Vega Protocol
VEGA
Vega Protocol
VEGA/USDT$ 0.23423804 $ 146.24SpotPercentage
44
NYM
NYM
NYM
NYM/USDT$ 0.10105956 $ 111.78SpotPercentage
45
bitsCrunch
BCUT
bitsCrunch
BCUT/USDT$ 0.05032966 $ 100.26SpotPercentage
46
CLV
CLV
CLV
CLV/USDT$ 0.05333143 $ 72.70SpotPercentage
47
Celo
CELO
Celo
CELO/BTC$ 0.60332467 $ 53.27SpotPercentage
48
Agoric
BLD
Agoric
BLD/USDT$ 0.07744564 $ 39.94SpotPercentage
49
Polygon
MATIC
Polygon
MATIC/USD$ 0.52500000 $ 30.92SpotPercentage
50
Sei
SEI
Sei
SEI/USDT$ 0.37522112 $ 24.24SpotPercentage
51
Filecoin
FIL
Filecoin
FIL/USD$ 4.61 $ 23.75SpotPercentage
52
Braintrust
BTRST
Braintrust
BTRST/USDT$ 0.54081871 $ 7.26SpotPercentage
53
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.12737506 $ 6.76SpotPercentage
54
Algorand
ALGO
Algorand
ALGO/USD$ 0.16380000 $ 5.26SpotPercentage
55
Threshold
T
Threshold
T/USDT$ 0.02441439 $ 5.23SpotPercentage
56
Tezos
XTZ
Tezos
XTZ/USD$ 0.80860000 $ 2.39SpotPercentage
57
Celo Dollar
CUSD
Celo Dollar
CUSD/USDC$ 0.99972595 $ 2.01SpotPercentage
58
ZetaChain
ZETA
ZetaChain
ZETA/USDT$ 0.76555115 $ 0.100055SpotPercentage
59
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USD$ 0.52500000 $ 0.0645SpotPercentage
60
Orchid
OXT
Orchid
OXT/USD$ 0.08590000 $ 0.00SpotPercentage
61
Ethereum
ETH
Ethereum
ETH/BTC$ 3,484.10 $ 0.00SpotPercentage
62
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/BTC$ 66,592.13 $ 0.00SpotPercentage
63
Celo Dollar
CUSD
Celo Dollar
CUSD/USD$ 0.99960000 $ 0.00SpotPercentage
64
NuCypher
NU
NuCypher
NU/USD$ 0.45590000 $ 0.00SpotPercentage
65
SKALE
SKL
SKALE
SKL/USD$ 0.05070000 $ 0.00SpotPercentage
66
Internet Computer
ICP
Internet Computer
ICP/USD$ 11.90 $ 0.00SpotPercentage
67
Aave
AAVE
Aave
AAVE/USD$ 99.88 $ 0.00SpotPercentage
68
Oasis
ROSE
Oasis
ROSE/USD$ 0.09360000 $ 0.00SpotPercentage
69
Covalent
CQT
Covalent
CQT/USD$ 0.12950000 $ 0.00SpotPercentage
70
Covalent
CQT
Covalent
CQT/USDT$ 0.08384941 $ 0.00SpotPercentage
71
Polkadot
DOT
Polkadot
DOT/USD$ 6.33 $ 0.00SpotPercentage
72
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USDT$ 0.51075362 $ 0.00SpotPercentage
73
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
WCFG/USD$ 0.55000000 $ 0.00SpotPercentage
74
Rally
RLY
Rally
RLY/USDT$ 0.04260866 $ 0.00SpotPercentage
75
Rally
RLY
Rally
RLY/USD$ 0.04260000 $ 0.00SpotPercentage
76
Swarm
BZZ
Swarm
BZZ/USDT$ 0.32769311 $ 0.00SpotPercentage
77
Efinity Token
EFI
Efinity Token
EFI/USDT$ 0.06299428 $ 0.00SpotPercentage
78
Efinity Token
EFI
Efinity Token
EFI/USD$ 0.04350000 $ 0.00SpotPercentage
79
Human
HMT
Human
HMT/USD$ 0.02020000 $ 0.00SpotPercentage
80
Swarm
BZZ
Swarm
BZZ/USD$ 0.23620000 $ 0.00SpotPercentage
81
Vega Protocol
VEGA
Vega Protocol
VEGA/USD$ 1.40 $ 0.00SpotPercentage
82
Origin Protocol
OGN
Origin Protocol
OGN/USDT$ 0.10140586 $ 0.00SpotPercentage
83
Centrifuge
CFG
Centrifuge
CFG/USD$ 0.47860000 $ 0.00SpotPercentage
84
SushiSwap
SUSHI
SushiSwap
SUSHI/USD$ 1.13 $ 0.00SpotPercentage
85
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 1.13 $ 0.00SpotPercentage
86
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.12550000 $ 0.00SpotPercentage
87
Chainlink
LINK
Chainlink
LINK/USDT$ 14.18 $ 0.00SpotPercentage
88
Uniswap
UNI
Uniswap
UNI/USDT$ 7.98 $ 0.00SpotPercentage
89
Immutable
IMX
Immutable
IMX/USDT$ 1.64 $ 0.00SpotPercentage
90
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.41402985 $ 0.00SpotPercentage
91
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 13.75 $ 0.00SpotPercentage
92
Enjin Coin
ENJ
Enjin Coin
ENJ/USD$ 0.50450000 $ 0.00SpotPercentage
93
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 17.00 $ 0.00SpotPercentage
94
Biconomy
BICO
Biconomy
BICO/USDT$ 0.35400862 $ 0.00SpotPercentage
95
Biconomy
BICO
Biconomy
BICO/USD$ 0.35420000 $ 0.00SpotPercentage
96
Guild of Guardians
GOG
Guild of Guardians
GOG/USD$ 0.05350000 $ 0.00SpotPercentage
97
Gods Unchained
GODS
Gods Unchained
GODS/USD$ 0.13100000 $ 0.00SpotPercentage
98
Chainlink
LINK
Chainlink
LINK/USD$ 14.18 $ 0.00SpotPercentage
99
Immutable
IMX
Immutable
IMX/USD$ 1.64 $ 0.00SpotPercentage
100
CLV
CLV
CLV
CLV/USD$ 0.02740000 $ 0.00SpotPercentage