• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Coinmetro exchange Trade Volume, Trade Pairs and Info

Coinmetro

VOLUME 24H $ 381,750.684
24H -23.76 %
VOLUME 7D $ 2,938,454
7D -33.61 %
VOLUME 30D $ 127,692,452.937
30D -65.36 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 27,191.95 $ 131,993.67SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/EUR$ 27,212.61 $ 68,577.08SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USD$ 1,902.21 $ 37,821.48SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/EUR$ 1,902.88 $ 26,140.81SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/GBP$ 27,227.71 $ 24,657.41SpotPercentage
6
Quant
QNT
Quant
QNT/EUR$ 117.57 $ 21,220.52SpotPercentage
7
XRP
XRP
XRP
XRP/EUR$ 0.53596174 $ 20,967.60SpotPercentage
8
Quant
QNT
Quant
QNT/USD$ 117.51 $ 14,865.90SpotPercentage
9
XRP
XRP
XRP
XRP/USD$ 0.53652245 $ 9,156.83SpotPercentage
10
Chainlink
LINK
Chainlink
LINK/USD$ 6.50 $ 8,473.25SpotPercentage
11
Vectorspace AI
VXV
Vectorspace AI
VXV/USD$ 0.40780715 $ 6,925.45SpotPercentage
12
XRP
XRP
XRP
XRP/BTC$ 0.53538970 $ 6,341.37SpotPercentage
13
Flux
FLUX
Flux
FLUX/USD$ 0.55698643 $ 6,124.61SpotPercentage
14
Quant
QNT
Quant
QNT/BTC$ 117.52 $ 4,699.40SpotPercentage
15
Vectorspace AI
VXV
Vectorspace AI
VXV/ETH$ 3.69 $ 2,081.95SpotPercentage
16
Ethereum
ETH
Ethereum
ETH/GBP$ 1,904.78 $ 1,842.21SpotPercentage
17
XRP
XRP
XRP
XRP/GBP$ 0.53722808 $ 1,824.50SpotPercentage
18
Kadena
KDA
Kadena
KDA/USD$ 0.75430865 $ 1,607.19SpotPercentage
19
Chainlink
LINK
Chainlink
LINK/EUR$ 6.51 $ 1,196.43SpotPercentage
20
Flux
FLUX
Flux
FLUX/EUR$ 0.55771822 $ 1,037.68SpotPercentage
21
CoinMetro Token
XCM
CoinMetro Token
XCM/BTC$ 0.03871654 $ 659.17SpotPercentage
22
PARSIQ
PRQ
PARSIQ
PRQ/ETH$ 0.53136880 $ 551.31SpotPercentage
23
Coinmetro Token
XCM
Coinmetro Token
XCM/EUR$ 0.64352307 $ 295.22SpotPercentage
24
Hedera
HBAR
Hedera
HBAR/USD$ 0.05056236 $ 252.81SpotPercentage
25
Litecoin
LTC
Litecoin
LTC/BTC$ 95.51 $ 238.69SpotPercentage
26
Polygon
MATIC
Polygon
MATIC/USD$ 0.90101005 $ 181.06SpotPercentage
27
Hedera
HBAR
Hedera
HBAR/EUR$ 0.05062880 $ 174.04SpotPercentage
28
Kadena
KDA
Kadena
KDA/EUR$ 0.76122035 $ 168.05SpotPercentage
29
Polkadot
DOT
Polkadot
DOT/USD$ 5.34 $ 145.76SpotPercentage
30
USD Coin
USDC
USD Coin
USDC/EUR$ 1.00 $ 132.68SpotPercentage
31
Stellar
XLM
Stellar
XLM/EUR$ 0.09276675 $ 124.68SpotPercentage
32
Thought
THT
Thought
THT/EUR$ 0.00395230 $ 92.46SpotPercentage
33
Cardano
ADA
Cardano
ADA/EUR$ 0.38089981 $ 81.47SpotPercentage
34
Algorand
ALGO
Algorand
ALGO/EUR$ 0.15229978 $ 58.09SpotPercentage
35
Litecoin
LTC
Litecoin
LTC/EUR$ 95.61 $ 25.20SpotPercentage
36
The Sandbox
SAND
The Sandbox
SAND/EUR$ 0.57575548 $ 21.93SpotPercentage
37
EncrypGen
DNA
EncrypGen
DNA/ETH$ 0.07320533 $ 21.82SpotPercentage
38
Kusama
KSM
Kusama
KSM/EUR$ 28.17 $ 18.37SpotPercentage
39
EncrypGen
DNA
EncrypGen
DNA/USD$ 0.01092509 $ 12.91SpotPercentage
40
Litecoin
LTC
Litecoin
LTC/USD$ 95.57 $ 9.93SpotPercentage
41
Kusama
KSM
Kusama
KSM/USD$ 28.14 $ 8.94SpotPercentage
42
Qredo
QRDO
Qredo
QRDO/USD$ 0.09506019 $ 7.13SpotPercentage
43
Bitcoin
BTC
Bitcoin
BTC/AUD$ 27,262.60 $ 0.000078SpotPercentage
44
Ethereum
ETH
Ethereum
ETH/AUD$ 1,907.08 $ 0.000005SpotPercentage
45
Ethereum
ETH
Ethereum
ETH/BTC$ 1,900.86 $ 0.000005SpotPercentage
46
Maker
MKR
Maker
MKR/EUR$ 696.62 $ 0.000002SpotPercentage
47
Maker
MKR
Maker
MKR/USD$ 695.83 $ 0.000002SpotPercentage
48
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 116.96 $ 0.00SpotPercentage
49
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 116.78 $ 0.00SpotPercentage
50
Compound
COMP
Compound
COMP/EUR$ 35.68 $ 0.00SpotPercentage
51
Compound
COMP
Compound
COMP/USD$ 35.64 $ 0.00SpotPercentage
52
Avalanche
AVAX
Avalanche
AVAX/EUR$ 14.84 $ 0.00SpotPercentage
53
Avalanche
AVAX
Avalanche
AVAX/USD$ 14.82 $ 0.00SpotPercentage
54
Numeraire
NMR
Numeraire
NMR/EUR$ 14.56 $ 0.00SpotPercentage
55
Numeraire
NMR
Numeraire
NMR/USD$ 14.54 $ 0.00SpotPercentage
56
Cosmos
ATOM
Cosmos
ATOM/USD$ 10.75 $ 0.00SpotPercentage
57
Cosmos
ATOM
Cosmos
ATOM/EUR$ 10.77 $ 0.00SpotPercentage
58
Polkadot
DOT
Polkadot
DOT/EUR$ 5.35 $ 0.00SpotPercentage
59
ApeCoin
APE
ApeCoin
APE/EUR$ 3.16 $ 0.00SpotPercentage
60
ApeCoin
APE
ApeCoin
APE/USD$ 3.15 $ 0.00SpotPercentage
61
aelf
ELF
aelf
ELF/EUR$ 0.06079860 $ 0.00SpotPercentage
62
Golem
GNT
Golem
GNT/EUR$ 0.03229926 $ 0.00SpotPercentage
63
Zilliqa
ZIL
Zilliqa
ZIL/EUR$ 0.00440842 $ 0.00SpotPercentage
64
OMG Network
OMG
OMG Network
OMG/EUR$ 0.76848658 $ 0.00SpotPercentage
65
Enjin Coin
ENJ
Enjin Coin
ENJ/EUR$ 0.33368773 $ 0.00SpotPercentage
66
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.21901700 $ 0.00SpotPercentage
67
Coinmetro Token
XCM
Coinmetro Token
XCM/ETH$ 0.64308309 $ 0.00SpotPercentage
68
Tezos
XTZ
Tezos
XTZ/EUR$ 0.91915608 $ 0.00SpotPercentage
69
PARSIQ
PRQ
PARSIQ
PRQ/EUR$ 0.11316002 $ 0.00SpotPercentage
70
Coinmetro Token
XCM
Coinmetro Token
XCM/USD$ 0.64267869 $ 0.00SpotPercentage
71
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USD$ 0.24636426 $ 0.00SpotPercentage
72
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/EUR$ 0.24668795 $ 0.00SpotPercentage
73
Hathor
HTR
Hathor
HTR/EUR$ 0.05437855 $ 0.00SpotPercentage
74
WhaleRoom
WHL
WhaleRoom
WHL/EUR$ 0.49081248 $ 0.00SpotPercentage
75
WhaleRoom
WHL
WhaleRoom
WHL/USD$ 0.49016848 $ 0.00SpotPercentage
76
Thought
THT
Thought
THT/USD$ 0.00394712 $ 0.00SpotPercentage
77
Vesper
VSP
Vesper
VSP/USD$ 0.33750000 $ 0.00SpotPercentage
78
Decentraland
MANA
Decentraland
MANA/EUR$ 0.49274660 $ 0.00SpotPercentage
79
Algorand
ALGO
Algorand
ALGO/USD$ 0.15210003 $ 0.00SpotPercentage
80
Polygon
MATIC
Polygon
MATIC/EUR$ 0.90188842 $ 0.00SpotPercentage
81
NEAR Protocol
NEAR
NEAR Protocol
NEAR/EUR$ 1.64 $ 0.00SpotPercentage
82
Dai
DAI
Dai
DAI/EUR$ 1.00 $ 0.00SpotPercentage
83
Cardano
ADA
Cardano
ADA/USD$ 0.38040003 $ 0.00SpotPercentage
84
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USD$ 1.64 $ 0.00SpotPercentage
85
Dai
DAI
Dai
DAI/USD$ 1.00 $ 0.00SpotPercentage
86
The Sandbox
SAND
The Sandbox
SAND/USD$ 0.57500003 $ 0.00SpotPercentage
87
The Graph
GRT
The Graph
GRT/USD$ 0.12658501 $ 0.00SpotPercentage
88
The Graph
GRT
The Graph
GRT/EUR$ 0.12665622 $ 0.00SpotPercentage
89
Loopring
LRC
Loopring
LRC/EUR$ 0.28009366 $ 0.00SpotPercentage
90
Decentraland
MANA
Decentraland
MANA/USD$ 0.49210006 $ 0.00SpotPercentage
91
Loopring
LRC
Loopring
LRC/USD$ 0.27972614 $ 0.00SpotPercentage
92
LTO Network
LTO
LTO Network
LTO/EUR$ 0.08685847 $ 0.00SpotPercentage
93
LTO Network
LTO
LTO Network
LTO/USD$ 0.08674450 $ 0.00SpotPercentage
94
Celo
CELO
Celo
CELO/EUR$ 0.51488065 $ 0.00SpotPercentage
95
Ultra
UOS
Ultra
UOS/EUR$ 0.24357753 $ 0.00SpotPercentage
96
Syntropy
NOIA
Syntropy
NOIA/EUR$ 0.04768800 $ 0.00SpotPercentage
97
Syntropy
NOIA
Syntropy
NOIA/USD$ 0.04762543 $ 0.00SpotPercentage
98
Celo
CELO
Celo
CELO/USD$ 0.51420507 $ 0.00SpotPercentage
99
Ultra
UOS
Ultra
UOS/USD$ 0.24325793 $ 0.00SpotPercentage
100
Circuits of Value
COVAL
Circuits of Value
COVAL/EUR$ 0.01038234 $ 0.00SpotPercentage