Crex24 exchange Trade Volume, Trade Pairs and Info

Crex24

VOLUME 24H $ 2,957,299.511
24H 3.60 %
VOLUME 7D $ 21,768,623.498
7D 18.39 %
VOLUME 30D $ 83,512,138.554
30D -9.56 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Idea Chain Coin
ICH
Idea Chain Coin
ICH/BTC$ 2.17 $ 1,064,622.22SpotPercentage
2
Libfx
LIBFX
Libfx
LIBFX/USDT$ 53.47 $ 837,312.76SpotPercentage
3
GHOSTPRISM
GHOST
GHOSTPRISM
GHOST/BTC$ 2.28 $ 129,464.41SpotPercentage
4
NewYork Exchange
NYE
NewYork Exchange
NYE/BTC$ 9.84 $ 126,621.08SpotPercentage
5
MalwareChain
MALW
MalwareChain
MALW/BTC$ 0.15093570 $ 102,297.00SpotPercentage
6
Rakon
RKN
Rakon
RKN/ETH$ 0.07156608 $ 97,361.35SpotPercentage
7
GM Holding
GM
GM Holding
GM/BTC$ 0.10468310 $ 85,370.26SpotPercentage
8
Aitra
AITRA
Aitra
AITRA/BTC$ 1.37 $ 81,999.26SpotPercentage
9
onLEXpa
ONLEXPA
onLEXpa
onLEXpa/BTC$ 0.00009368 $ 73,093.11SpotPercentage
10
Modern Investment Coin
MODIC
Modern Investment Coin
MODIC/BTC$ 0.87376431 $ 64,130.26SpotPercentage
11
Decentrahub Coin
DCNTR
Decentrahub Coin
DCNTR/BTC$ 3.14 $ 62,606.43SpotPercentage
12
StakeCubeCoin
SCC
StakeCubeCoin
SCC/BTC$ 0.01504483 $ 49,062.60SpotPercentage
13
NewYork Exchange
NYE
NewYork Exchange
NYE/ETH$ 9.74 $ 44,934.23SpotPercentage
14
Sport and Leisure
SNL
Sport and Leisure
SNL/BTC$ 0.02177971 $ 42,605.31SpotPercentage
15
HOMIHELP
HOMI
HOMIHELP
HOMI/BTC$ 0.98512183 $ 41,352.48SpotPercentage
16
Ultragate
ULG
Ultragate
ULG/BTC$ 0.00620605 $ 39,852.29SpotPercentage
17
AXEL
AXEL
AXEL
AXEL/BTC$ 0.17072479 $ 37,077.40SpotPercentage
18
Cashhand
CHND
Cashhand
CHND/BTC$ 0.00831376 $ 35,729.86SpotPercentage
19
BeautyPayCoin
BPC
BeautyPayCoin
BPC/ETH$ 0.19460083 $ 32,654.96SpotPercentage
20
ThoreCoin
THR
ThoreCoin
THR/BTC$ 2,279.84 $ 32,298.73SpotPercentage
21
Cipher
CPR
Cipher
CPR/BTC$ 0.00018551 $ 27,628.19SpotPercentage
22
P2P
P2P
P2P
P2P/BTC$ 0.01721299 $ 26,717.61SpotPercentage
23
Litecoin SV
LSV
Litecoin SV
LSV/BTC$ 0.13922618 $ 25,465.93SpotPercentage
24
SINOVATE
SIN
SINOVATE
SIN/RUB$ 0.00140070 $ 24,083.22SpotPercentage
25
Sport and Leisure
SNL
Sport and Leisure
SNL/ETH$ 0.02150729 $ 21,344.60SpotPercentage
26
YUSRA
YUSRA
YUSRA
YUSRA/USDT$ 3.53 $ 21,001.06SpotPercentage
27
BuySell
BULL
BuySell
BULL/BTC$ 1.54 $ 19,735.77SpotPercentage
28
Sapphire
SAPP
Sapphire
SAPP/BTC$ 0.01709590 $ 17,578.47SpotPercentage
29
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00261122 $ 13,560.08SpotPercentage
30
Ethereum
ETH
Ethereum
ETH/TUSD$ 373.84 $ 12,696.46SpotPercentage
31
Diplexcoin
DLX
Diplexcoin
DLX/BTC$ 0.00351286 $ 12,564.31SpotPercentage
32
ThoreNext
THX
ThoreNext
THX/BTC$ 0.47095685 $ 11,350.01SpotPercentage
33
UCA Coin
UCA
UCA Coin
UCA/BTC$ 0.00175034 $ 10,131.96SpotPercentage
34
Centex
CNTX
Centex
CNTX/BTC$ 0.01522237 $ 10,016.17SpotPercentage
35
Qtum
QTUM
Qtum
QTUM/BTC$ 2.17 $ 9,737.06SpotPercentage
36
SINOVATE
SIN
SINOVATE
SIN/BTC$ 0.00140514 $ 9,376.00SpotPercentage
37
XRP
XRP
XRP
XRP/BTC$ 0.24367509 $ 8,617.58SpotPercentage
38
Litecoin
LTC
Litecoin
LTC/BTC$ 48.24 $ 8,439.80SpotPercentage
39
Universe
UNI
Universe
UNI/BTC$ 0.00140514 $ 8,309.13SpotPercentage
40
Bitcoin
BTC
Bitcoin
BTC/USD$ 6,843.00 $ 8,017.96SpotPercentage
41
Fanaticos Cash
FCH
Fanaticos Cash
FCH/BTC$ 0.01569076 $ 7,911.24SpotPercentage
42
PlayFuel
PLF
PlayFuel
PLF/USDT$ 0.13086769 $ 7,675.25SpotPercentage
43
SINOVATE
SIN
SINOVATE
SIN/ETH$ 0.00140884 $ 7,525.26SpotPercentage
44
PlayFuel
PLF
PlayFuel
PLF/BTC$ 0.12903890 $ 7,394.49SpotPercentage
45
Ethereum
ETH
Ethereum
ETH/BTC$ 374.47 $ 7,345.28SpotPercentage
46
PlayFuel
PLF
PlayFuel
PLF/ETH$ 0.13572826 $ 7,311.55SpotPercentage
47
Flits
FLS
Flits
FLS/BTC$ 1.70 $ 7,259.82SpotPercentage
48
TNC Coin
TNC
TNC Coin
TNC/BTC$ 0.10831305 $ 6,904.37SpotPercentage
49
TNC Coin
TNC
TNC Coin
TNC/ETH$ 0.10674962 $ 6,801.87SpotPercentage
50
SAFE DEAL
SFD
SAFE DEAL
SFD/BTC$ 18.73 $ 6,796.45SpotPercentage
51
TNC Coin
TNC
TNC Coin
TNC/USDT$ 0.10755563 $ 6,744.96SpotPercentage
52
Monero
XMR
Monero
XMR/ETH$ 122.49 $ 6,716.46SpotPercentage
53
Rapids
RPD
Rapids
RPD/BTC$ 0.00007026 $ 5,958.54SpotPercentage
54
ODUWA
OWC
ODUWA
OWC/BTC$ 0.35140266 $ 5,952.23SpotPercentage
55
Homeros
HMR
Homeros
HMR/BTC$ 0.84741789 $ 5,870.63SpotPercentage
56
Zcash
ZEC
Zcash
ZEC/BTC$ 63.47 $ 5,475.46SpotPercentage
57
Bitcoin
BTC
Bitcoin
BTC/USDT$ 11,703.05 $ 5,430.66SpotPercentage
58
Homeros
HMR
Homeros
HMR/ETH$ 0.82582016 $ 5,422.24SpotPercentage
59
Homeros
HMR
Homeros
HMR/USDT$ 0.83102984 $ 5,372.57SpotPercentage
60
Epanus
EPS
Epanus
EPS/BTC$ 5.96 $ 4,293.32SpotPercentage
61
Crex Token
CREX
Crex Token
CREX/BTC$ 3.01 $ 3,915.20SpotPercentage
62
Eureka Coin
ERK
Eureka Coin
ERK/BTC$ 0.04028075 $ 3,408.89SpotPercentage
63
TRON
TRX
TRON
TRX/BTC$ 0.02564385 $ 3,005.51SpotPercentage
64
Wagerr
WGR
Wagerr
WGR/BTC$ 0.03875851 $ 2,766.75SpotPercentage
65
Netbox Coin
NBX
Netbox Coin
NBX/ETH$ 0.01262336 $ 2,672.92SpotPercentage
66
Bitcoin
BTC
Bitcoin
BTC/RUB$ 11,605.66 $ 2,596.76SpotPercentage
67
Netbox Coin
NBX
Netbox Coin
NBX/USDT$ 0.01242099 $ 2,594.80SpotPercentage
68
IQ.cash
IQ
IQ.cash
IQ/BTC$ 0.02962508 $ 2,474.61SpotPercentage
69
Pyrk
PYRK
Pyrk
PYRK/BTC$ 0.01873523 $ 2,471.02SpotPercentage
70
Ethereum
ETH
Ethereum
ETH/USDT$ 372.39 $ 2,265.64SpotPercentage
71
Divi
DIVI
Divi
DIVI/BTC$ 0.03676789 $ 2,253.80SpotPercentage
72
Thore Cash
TCH
Thore Cash
TCH/BTC$ 0.00016632 $ 2,220.49SpotPercentage
73
Midas
MIDAS
Midas
MIDAS/BTC$ 1.39 $ 1,917.33SpotPercentage
74
ZCore
ZCR
ZCore
ZCR/BTC$ 0.04566712 $ 1,766.08SpotPercentage
75
Dash
DASH
Dash
DASH/BTC$ 74.47 $ 1,691.21SpotPercentage
76
Nasdacoin
NSD
Nasdacoin
NSD/BTC$ 0.02552675 $ 1,561.90SpotPercentage
77
Aryacoin
AYA
Aryacoin
AYA/BTC$ 0.09402744 $ 1,508.69SpotPercentage
78
Livenodes Token
LNOT
Livenodes Token
LNOT/BTC$ 36.30 $ 1,449.70SpotPercentage
79
SafeCapital
SCAP
SafeCapital
SCAP/BTC$ 0.16276231 $ 1,342.18SpotPercentage
80
PirateCash
PIRATE
PirateCash
PIRATE/BTC$ 0.01779847 $ 1,314.08SpotPercentage
81
smARTOFGIVING
AOG
smARTOFGIVING
AOG/BTC$ 0.11803195 $ 1,248.19SpotPercentage
82
PEPS Coin
PEPS
PEPS Coin
PEPS/BTC$ 0.00339576 $ 1,205.63SpotPercentage
83
Phore
PHR
Phore
PHR/BTC$ 0.13465947 $ 1,166.56SpotPercentage
84
SafeInsure
SINS
SafeInsure
SINS/BTC$ 0.02213099 $ 1,080.70SpotPercentage
85
BitGreen
BITG
BitGreen
BITG/BTC$ 0.10257539 $ 1,006.37SpotPercentage
86
Index Chain
IDX
Index Chain
IDX/BTC$ 0.02377032 $ 946.59SpotPercentage
87
cUSD Currency
CUSD
cUSD Currency
CUSD/BTC$ 0.00010376 $ 815.03SpotPercentage
88
Waves
WAVES
Waves
WAVES/BTC$ 2.84 $ 805.33SpotPercentage
89
Infinity Esaham
INFS
Infinity Esaham
INFS/BTC$ 0.84273408 $ 755.22SpotPercentage
90
BLOCKIDCOIN
BID
BLOCKIDCOIN
BID/BTC$ 0.01651042 $ 722.90SpotPercentage
91
Halving Coin
HALV
Halving Coin
HALV/BTC$ 0.16639226 $ 710.50SpotPercentage
92
Crex Token
CREX
Crex Token
CREX/EUR$ 4.82 $ 677.20SpotPercentage
93
Crex Token
CREX
Crex Token
CREX/USD$ 4.84 $ 676.95SpotPercentage
94
Exosis
EXO
Exosis
EXO/BTC$ 0.06440235 $ 658.28SpotPercentage
95
EcoDollar
ECOS
EcoDollar
ECOS/BTC$ 0.01791556 $ 649.05SpotPercentage
96
Netbox Coin
NBX
Netbox Coin
NBX/BTC$ 0.01264628 $ 645.21SpotPercentage
97
Electra
ECA
Electra
ECA/BTC$ 0.00014051 $ 636.37SpotPercentage
98
ZENZO
ZNZ
ZENZO
ZNZ/BTC$ 0.07950763 $ 618.45SpotPercentage
99
Bitcoin
BTC
Bitcoin
BTC/TUSD$ 11,764.38 $ 542.19SpotPercentage
100
OTOCASH
OTO
OTOCASH
OTO/USDC$ 0.28869979 $ 541.99SpotPercentage