Crypto.com Exchange exchange Trade Volume, Trade Pairs and Info

Crypto.com Exchange

VOLUME 24H $ 389,594,312.767
24H 1.48 %
VOLUME 7D $ 3,783,491,389.582
7D -3.05 %
VOLUME 30D $ 7,158,399,245.827
30D -73.24 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDC$ 45,258.08 $ 1,834,938,501.82DerivativesPercentage
2
Ethereum
ETH
Ethereum
ETH/USDC$ 3,286.42 $ 315,308,046.61DerivativesPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USD$ 16,926.62 $ 84,595,167.44SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/USD$ 16,924.40 $ 81,170,208.37DerivativesPercentage
5
Ethereum
ETH
Ethereum
ETH/USD$ 1,250.85 $ 54,006,250.33DerivativesPercentage
6
Ethereum
ETH
Ethereum
ETH/USD$ 1,250.50 $ 38,507,503.59SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/USDT$ 16,925.30 $ 27,208,190.98SpotPercentage
8
Ethereum
ETH
Ethereum
ETH/USDC$ 1,574.72 $ 26,715,227.50SpotPercentage
9
Polkadot
DOT
Polkadot
DOT/USDC$ 21.25 $ 17,014,140.41DerivativesPercentage
10
Ethereum
ETH
Ethereum
ETH/USDT$ 1,250.00 $ 11,626,338.14SpotPercentage
11
Bitcoin
BTC
Bitcoin
BTC/USDC$ 20,475.80 $ 11,373,274.25SpotPercentage
12
Cronos
CRO
Cronos
CRO/USDC$ 0.46380214 $ 10,506,388.99DerivativesPercentage
13
Cardano
ADA
Cardano
ADA/USDC$ 1.15 $ 8,188,595.48DerivativesPercentage
14
Avalanche
AVAX
Avalanche
AVAX/USDC$ 94.16 $ 8,057,502.99DerivativesPercentage
15
Terra Classic
LUNA
Terra Classic
LUNC/USDC$ 103.04 $ 8,040,295.10DerivativesPercentage
16
Theta Network
THETA
Theta Network
THETA/USDC$ 4.04 $ 6,599,441.52DerivativesPercentage
17
Solana
SOL
Solana
SOL/USDC$ 125.89 $ 6,556,035.80DerivativesPercentage
18
Gala
GALA
Gala
GALA/USDT$ 0.03635482 $ 6,302,982.46SpotPercentage
19
Tether
USDT
Tether
USDT/USD$ 1.00 $ 6,177,662.73SpotPercentage
20
Axie Infinity
AXS
Axie Infinity
AXS/USDC$ 63.20 $ 5,080,869.35DerivativesPercentage
21
VeChain
VET
VeChain
VET/USDC$ 0.08000827 $ 4,730,516.24DerivativesPercentage
22
Dogecoin
DOGE
Dogecoin
DOGE/USDC$ 0.13670942 $ 4,375,319.82DerivativesPercentage
23
Uniswap
UNI
Uniswap
UNI/USDC$ 11.27 $ 3,908,943.75DerivativesPercentage
24
Decentraland
MANA
Decentraland
MANA/USDC$ 2.58 $ 3,450,614.90DerivativesPercentage
25
Cronos
CRO
Cronos
CRO/USDT$ 0.06332524 $ 3,422,740.59SpotPercentage
26
Cosmos
ATOM
Cosmos
ATOM/USDC$ 28.52 $ 3,092,890.91DerivativesPercentage
27
Cronos
CRO
Cronos
CRO/USDC$ 0.11496965 $ 3,036,646.23SpotPercentage
28
Elrond
EGLD
Elrond
EGLD/USDC$ 193.43 $ 2,990,714.91DerivativesPercentage
29
Polygon
MATIC
Polygon
MATIC/USDC$ 1.64 $ 2,933,352.26DerivativesPercentage
30
Gala
GALA
Gala
GALA/USDC$ 0.25289346 $ 2,915,979.45DerivativesPercentage
31
Cronos
CRO
Cronos
CRO/USD$ 0.06331000 $ 2,907,881.35SpotPercentage
32
Mines of Dalarnia
DAR
Mines of Dalarnia
DAR/USDCE$ 0.42537333 $ 2,878,261.57SpotPercentage
33
Aave
AAVE
Aave
AAVE/USDC$ 220.42 $ 2,678,357.00DerivativesPercentage
34
Fantom
FTM
Fantom
FTM/USDC$ 1.52 $ 2,254,967.99DerivativesPercentage
35
XRP
XRP
XRP
XRP/USDT$ 0.38910218 $ 2,180,007.05SpotPercentage
36
XRP
XRP
XRP
XRP/USDC$ 0.81585413 $ 2,049,284.06DerivativesPercentage
37
Algorand
ALGO
Algorand
ALGO/USDC$ 0.92868438 $ 1,983,530.58DerivativesPercentage
38
Polkadot
DOT
Polkadot
DOT/USDT$ 5.32 $ 1,710,393.49SpotPercentage
39
Enjin Coin
ENJ
Enjin Coin
ENJ/USDC$ 1.85 $ 1,558,006.27DerivativesPercentage
40
Celer Network
CELR
Celer Network
CELR/USDC$ 0.07474757 $ 1,527,013.02DerivativesPercentage
41
dYdX
DYDX
dYdX
DYDX/USDC$ 6.14 $ 1,493,799.44DerivativesPercentage
42
Chainlink
LINK
Chainlink
LINK/USDC$ 16.84 $ 1,482,907.94DerivativesPercentage
43
Chiliz
CHZ
Chiliz
CHZ/USDC$ 0.27659513 $ 1,434,864.11DerivativesPercentage
44
USD Coin
USDC
USD Coin
USDC/USDT$ 0.99999943 $ 1,377,075.06SpotPercentage
45
MyNeighborAlice
ALICE
MyNeighborAlice
ALICE/USDC$ 7.49 $ 1,263,757.32DerivativesPercentage
46
Litecoin
LTC
Litecoin
LTC/USDC$ 122.50 $ 1,222,831.44DerivativesPercentage
47
Internet Computer
ICP
Internet Computer
ICP/USDC$ 20.68 $ 1,174,551.76DerivativesPercentage
48
Curve DAO Token
CRV
Curve DAO Token
CRV/USDC$ 2.67 $ 1,165,384.82DerivativesPercentage
49
SushiSwap
SUSHI
SushiSwap
SUSHI/USDC$ 4.40 $ 1,142,136.15DerivativesPercentage
50
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USD$ 1.67 $ 1,101,726.47DerivativesPercentage
51
THORChain
RUNE
THORChain
RUNE/USDC$ 11.51 $ 1,088,722.74DerivativesPercentage
52
Cronos
CRO
Cronos
CRO/BTC$ 0.11124198 $ 1,087,562.19SpotPercentage
53
Litecoin
LTC
Litecoin
LTC/USDT$ 76.08 $ 1,058,916.44SpotPercentage
54
XRP
XRP
XRP
XRP/USD$ 0.38914000 $ 963,343.70SpotPercentage
55
Bitcoin
BTC
Bitcoin
BTC/USDC$ 46,416.36 $ 961,433.40FuturesPercentage
56
Terra
LUNA
Terra
LUNC/USDT$ 0.00003492 $ 946,545.80SpotPercentage
57
Chromia
CHR
Chromia
CHR/USDC$ 0.51745161 $ 945,188.71DerivativesPercentage
58
Flow
FLOW
Flow
FLOW/USDC$ 6.68 $ 924,032.30DerivativesPercentage
59
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 7.97 $ 900,308.78DerivativesPercentage
60
Terra Classic
LUNC
Terra Classic
LUNC/USD$ 0.00017324 $ 875,101.01DerivativesPercentage
61
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.09696700 $ 873,048.88DerivativesPercentage
62
Loopring
LRC
Loopring
LRC/USDC$ 1.17 $ 866,288.46DerivativesPercentage
63
XRP
XRP
XRP
XRP/USD$ 0.38895000 $ 864,077.31DerivativesPercentage
64
Solana
SOL
Solana
SOL/USD$ 13.55 $ 820,381.23DerivativesPercentage
65
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.09702462 $ 814,094.89SpotPercentage
66
Polygon
MATIC
Polygon
MATIC/USD$ 0.91154000 $ 803,923.54DerivativesPercentage
67
Ethereum
ETH
Ethereum
ETH/BTC$ 1,249.43 $ 795,956.58SpotPercentage
68
Stellar
XLM
Stellar
XLM/USDC$ 0.22605755 $ 785,308.80DerivativesPercentage
69
Solana
SOL
Solana
SOL/USDT$ 13.57 $ 782,802.52SpotPercentage
70
Chainlink
LINK
Chainlink
LINK/USD$ 6.92 $ 775,492.75DerivativesPercentage
71
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDC$ 373.28 $ 687,113.65DerivativesPercentage
72
Tezos
XTZ
Tezos
XTZ/USDC$ 3.69 $ 676,296.76DerivativesPercentage
73
Shiba Inu
SHIB
Shiba Inu
SHIB/USDC$ 0.00002557 $ 672,566.53DerivativesPercentage
74
Cardano
ADA
Cardano
ADA/USDT$ 0.31115882 $ 658,584.92SpotPercentage
75
1inch Network
1INCH
1inch Network
1INCH/USDC$ 1.75 $ 651,044.68DerivativesPercentage
76
Curve DAO Token
CRV
Curve DAO Token
CRV/USD$ 0.65640000 $ 637,035.44DerivativesPercentage
77
Ethereum
ETH
Ethereum
ETH/USDC$ 3,495.52 $ 633,921.27FuturesPercentage
78
Cardano
ADA
Cardano
ADA/USD$ 0.31140000 $ 590,421.23DerivativesPercentage
79
Chiliz
CHZ
Chiliz
CHZ/USD$ 0.15000000 $ 562,926.76DerivativesPercentage
80
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.09687700 $ 546,607.16SpotPercentage
81
Polygon
MATIC
Polygon
MATIC/USDT$ 0.91062224 $ 538,895.91SpotPercentage
82
Cartesi
CTSI
Cartesi
CTSI/USDT$ 0.11598920 $ 520,525.95SpotPercentage
83
Compound
COMP
Compound
COMP/USDC$ 147.12 $ 503,813.29DerivativesPercentage
84
Dogecoin
DOGE
Dogecoin
DOGE/USDC$ 0.12798997 $ 496,534.01SpotPercentage
85
Polkadot
DOT
Polkadot
DOT/USD$ 5.32 $ 479,044.06DerivativesPercentage
86
EOS
EOS
EOS
EOS/USDC$ 2.76 $ 478,726.03DerivativesPercentage
87
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDC$ 13.42 $ 467,957.24DerivativesPercentage
88
MM Finance
MMF
MM Finance
MMF/USDCE$ 0.08424059 $ 432,617.45SpotPercentage
89
The Sandbox
SAND
The Sandbox
SAND/USDC$ 3.39 $ 399,701.58DerivativesPercentage
90
Litecoin
LTC
Litecoin
LTC/CRO$ 159.01 $ 382,634.12SpotPercentage
91
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00000917 $ 369,435.31SpotPercentage
92
Tectonic
TONIC
Tectonic
TONIC/USDC$ 0.00000016 $ 362,271.32SpotPercentage
93
Voxies
VOXEL
Voxies
VOXEL/USDT$ 0.21848996 $ 353,011.16SpotPercentage
94
Adventure Gold
AGLD
Adventure Gold
AGLD/USDC$ 1.79 $ 320,390.52DerivativesPercentage
95
Dogelon Mars
ELON
Dogelon Mars
ELON/USDC$ 0.00000039 $ 317,866.91SpotPercentage
96
Solana
SOL
Solana
SOL/USD$ 13.57 $ 311,022.37SpotPercentage
97
Polkadot
DOT
Polkadot
DOT/USDC$ 6.63 $ 306,066.13SpotPercentage
98
Serum
SRM
Serum
SRM/USDT$ 0.33567171 $ 305,076.62SpotPercentage
99
Mask Network
MASK
Mask Network
MASK/USDT$ 3.52 $ 303,092.26SpotPercentage
100
Gala
GALA
Gala
GALA/BTC$ 0.03596272 $ 301,110.45SpotPercentage