Crypto.com Exchange exchange Trade Volume, Trade Pairs and Info

Crypto.com Exchange

VOLUME 24H $ 398,478,582.304
24H 27.02 %
VOLUME 7D $ 2,170,552,867.933
7D -33.22 %
VOLUME 30D $ 33,832,398,999.142
30D 32.98 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDC$ 45,258.08 $ 1,834,938,501.82DerivativesPercentage
2
Ethereum
ETH
Ethereum
ETH/USDC$ 3,286.42 $ 315,308,046.61DerivativesPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USD$ 27,113.47 $ 78,681,896.31SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USD$ 1,714.56 $ 62,236,788.68DerivativesPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USD$ 27,093.21 $ 61,249,407.77DerivativesPercentage
6
Ethereum
ETH
Ethereum
ETH/USD$ 1,714.83 $ 53,108,126.82SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/USDT$ 27,097.95 $ 32,636,429.53SpotPercentage
8
Tether
USDT
Tether
USDT/USD$ 1.00 $ 32,340,636.35SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USDT$ 1,714.38 $ 27,808,129.46SpotPercentage
10
Ethereum
ETH
Ethereum
ETH/USDC$ 1,574.72 $ 26,715,227.50SpotPercentage
11
Polkadot
DOT
Polkadot
DOT/USDC$ 21.25 $ 17,014,140.41DerivativesPercentage
12
Bitcoin
BTC
Bitcoin
BTC/USDC$ 20,475.80 $ 11,373,274.25SpotPercentage
13
Cronos
CRO
Cronos
CRO/USDC$ 0.46380214 $ 10,506,388.99DerivativesPercentage
14
Cardano
ADA
Cardano
ADA/USDC$ 1.15 $ 8,188,595.48DerivativesPercentage
15
Avalanche
AVAX
Avalanche
AVAX/USDC$ 94.16 $ 8,057,502.99DerivativesPercentage
16
Terra Classic
LUNA
Terra Classic
LUNC/USDC$ 103.04 $ 8,040,295.10DerivativesPercentage
17
XRP
XRP
XRP
XRP/USDT$ 0.47755985 $ 7,248,969.64SpotPercentage
18
Theta Network
THETA
Theta Network
THETA/USDC$ 4.04 $ 6,599,441.52DerivativesPercentage
19
Solana
SOL
Solana
SOL/USDC$ 125.89 $ 6,556,035.80DerivativesPercentage
20
Gala
GALA
Gala
GALA/USDT$ 0.03635482 $ 6,302,982.46SpotPercentage
21
Axie Infinity
AXS
Axie Infinity
AXS/USDC$ 63.20 $ 5,080,869.35DerivativesPercentage
22
VeChain
VET
VeChain
VET/USDC$ 0.08000827 $ 4,730,516.24DerivativesPercentage
23
Dogecoin
DOGE
Dogecoin
DOGE/USDC$ 0.13670942 $ 4,375,319.82DerivativesPercentage
24
XRP
XRP
XRP
XRP/USD$ 0.47800000 $ 4,269,381.28SpotPercentage
25
Uniswap
UNI
Uniswap
UNI/USDC$ 11.27 $ 3,908,943.75DerivativesPercentage
26
Decentraland
MANA
Decentraland
MANA/USDC$ 2.58 $ 3,450,614.90DerivativesPercentage
27
Cosmos
ATOM
Cosmos
ATOM/USDC$ 28.52 $ 3,092,890.91DerivativesPercentage
28
Cronos
CRO
Cronos
CRO/USDC$ 0.11496965 $ 3,036,646.23SpotPercentage
29
Elrond
EGLD
Elrond
EGLD/USDC$ 193.43 $ 2,990,714.91DerivativesPercentage
30
Polygon
MATIC
Polygon
MATIC/USDC$ 1.64 $ 2,933,352.26DerivativesPercentage
31
Gala
GALA
Gala
GALA/USDC$ 0.25289346 $ 2,915,979.45DerivativesPercentage
32
Mines of Dalarnia
DAR
Mines of Dalarnia
DAR/USDCE$ 0.42537333 $ 2,878,261.57SpotPercentage
33
Aave
AAVE
Aave
AAVE/USDC$ 220.42 $ 2,678,357.00DerivativesPercentage
34
Cronos
CRO
Cronos
CRO/USDT$ 0.06648694 $ 2,544,210.08SpotPercentage
35
Fantom
FTM
Fantom
FTM/USDC$ 1.52 $ 2,254,967.99DerivativesPercentage
36
Cronos
CRO
Cronos
CRO/USD$ 0.06653000 $ 2,245,118.98SpotPercentage
37
XRP
XRP
XRP
XRP/USDC$ 0.81585413 $ 2,049,284.06DerivativesPercentage
38
Algorand
ALGO
Algorand
ALGO/USDC$ 0.92868438 $ 1,983,530.58DerivativesPercentage
39
Enjin Coin
ENJ
Enjin Coin
ENJ/USDC$ 1.85 $ 1,558,006.27DerivativesPercentage
40
Celer Network
CELR
Celer Network
CELR/USDC$ 0.07474757 $ 1,527,013.02DerivativesPercentage
41
dYdX
DYDX
dYdX
DYDX/USDC$ 6.14 $ 1,493,799.44DerivativesPercentage
42
Chainlink
LINK
Chainlink
LINK/USDC$ 16.84 $ 1,482,907.94DerivativesPercentage
43
Chiliz
CHZ
Chiliz
CHZ/USDC$ 0.27659513 $ 1,434,864.11DerivativesPercentage
44
USD Coin
USDC
USD Coin
USDC/USDT$ 0.99999943 $ 1,377,075.06SpotPercentage
45
Polkadot
DOT
Polkadot
DOT/USDT$ 5.86 $ 1,365,633.97SpotPercentage
46
MyNeighborAlice
ALICE
MyNeighborAlice
ALICE/USDC$ 7.49 $ 1,263,757.32DerivativesPercentage
47
Litecoin
LTC
Litecoin
LTC/USDC$ 122.50 $ 1,222,831.44DerivativesPercentage
48
Internet Computer
ICP
Internet Computer
ICP/USDC$ 20.68 $ 1,174,551.76DerivativesPercentage
49
Solana
SOL
Solana
SOL/USD$ 19.83 $ 1,173,595.27DerivativesPercentage
50
Curve DAO Token
CRV
Curve DAO Token
CRV/USDC$ 2.67 $ 1,165,384.82DerivativesPercentage
51
SushiSwap
SUSHI
SushiSwap
SUSHI/USDC$ 4.40 $ 1,142,136.15DerivativesPercentage
52
THORChain
RUNE
THORChain
RUNE/USDC$ 11.51 $ 1,088,722.74DerivativesPercentage
53
Cronos
CRO
Cronos
CRO/BTC$ 0.11124198 $ 1,087,562.19SpotPercentage
54
XRP
XRP
XRP
XRP/USD$ 0.47724254 $ 1,028,087.80DerivativesPercentage
55
Polygon
MATIC
Polygon
MATIC/USDT$ 1.04 $ 978,702.01SpotPercentage
56
Bitcoin
BTC
Bitcoin
BTC/USDC$ 46,416.36 $ 961,433.40FuturesPercentage
57
Litecoin
LTC
Litecoin
LTC/USDT$ 89.00 $ 953,296.74SpotPercentage
58
Terra
LUNA
Terra
LUNC/USDT$ 0.00003492 $ 946,545.80SpotPercentage
59
Chromia
CHR
Chromia
CHR/USDC$ 0.51745161 $ 945,188.71DerivativesPercentage
60
Polygon
MATIC
Polygon
MATIC/USD$ 1.05 $ 933,854.90DerivativesPercentage
61
Flow
FLOW
Flow
FLOW/USDC$ 6.68 $ 924,032.30DerivativesPercentage
62
Terra Classic
LUNC
Terra Classic
LUNC/USD$ 0.00012030 $ 908,071.75DerivativesPercentage
63
Cardano
ADA
Cardano
ADA/USD$ 0.34478739 $ 882,234.11DerivativesPercentage
64
Loopring
LRC
Loopring
LRC/USDC$ 1.17 $ 866,288.46DerivativesPercentage
65
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00001040 $ 805,622.07SpotPercentage
66
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.07285633 $ 793,161.40DerivativesPercentage
67
Gitcoin
GTC
Gitcoin
GTC/USD$ 1.93 $ 791,253.05DerivativesPercentage
68
Stellar
XLM
Stellar
XLM/USDC$ 0.22605755 $ 785,308.80DerivativesPercentage
69
Avalanche
AVAX
Avalanche
AVAX/USD$ 16.42 $ 778,357.94SpotPercentage
70
Solana
SOL
Solana
SOL/USD$ 19.84 $ 743,826.60SpotPercentage
71
Cardano
ADA
Cardano
ADA/USDT$ 0.34469598 $ 740,612.42SpotPercentage
72
Polkadot
DOT
Polkadot
DOT/USD$ 5.86 $ 730,070.27DerivativesPercentage
73
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USD$ 1.84 $ 707,504.36DerivativesPercentage
74
Chainlink
LINK
Chainlink
LINK/USD$ 6.83 $ 706,461.28DerivativesPercentage
75
Solana
SOL
Solana
SOL/USDT$ 19.83 $ 698,508.02SpotPercentage
76
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDC$ 373.28 $ 687,113.65DerivativesPercentage
77
Tezos
XTZ
Tezos
XTZ/USDC$ 3.69 $ 676,296.76DerivativesPercentage
78
Shiba Inu
SHIB
Shiba Inu
SHIB/USDC$ 0.00002557 $ 672,566.53DerivativesPercentage
79
1inch Network
1INCH
1inch Network
1INCH/USDC$ 1.75 $ 651,044.68DerivativesPercentage
80
Ethereum
ETH
Ethereum
ETH/USDC$ 3,495.52 $ 633,921.27FuturesPercentage
81
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.07286561 $ 628,819.60SpotPercentage
82
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.07284800 $ 606,224.45SpotPercentage
83
Ethereum
ETH
Ethereum
ETH/BTC$ 1,715.60 $ 512,958.18SpotPercentage
84
Compound
COMP
Compound
COMP/USDC$ 147.12 $ 503,813.29DerivativesPercentage
85
Dogecoin
DOGE
Dogecoin
DOGE/USDC$ 0.12798997 $ 496,534.01SpotPercentage
86
EOS
EOS
EOS
EOS/USDC$ 2.76 $ 478,726.03DerivativesPercentage
87
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDC$ 13.42 $ 467,957.24DerivativesPercentage
88
Stellar
XLM
Stellar
XLM/USDT$ 0.09256966 $ 442,823.02SpotPercentage
89
Litecoin
LTC
Litecoin
LTC/USD$ 88.93 $ 439,109.69DerivativesPercentage
90
MM Finance
MMF
MM Finance
MMF/USDCE$ 0.08424059 $ 432,617.45SpotPercentage
91
Cosmos
ATOM
Cosmos
ATOM/USD$ 10.84 $ 431,461.40DerivativesPercentage
92
The Sandbox
SAND
The Sandbox
SAND/USDC$ 3.39 $ 399,701.58DerivativesPercentage
93
Gala
GALA
Gala
GALA/USD$ 0.03756500 $ 398,172.13SpotPercentage
94
Curve DAO Token
CRV
Curve DAO Token
CRV/USD$ 0.88706755 $ 385,687.68DerivativesPercentage
95
Litecoin
LTC
Litecoin
LTC/CRO$ 159.01 $ 382,634.12SpotPercentage
96
Polkadot
DOT
Polkadot
DOT/USD$ 5.86 $ 375,996.56SpotPercentage
97
Cardano
ADA
Cardano
ADA/USD$ 0.34491000 $ 373,932.80SpotPercentage
98
Avalanche
AVAX
Avalanche
AVAX/USDT$ 16.41 $ 369,570.50SpotPercentage
99
Tectonic
TONIC
Tectonic
TONIC/USDC$ 0.00000016 $ 362,271.32SpotPercentage
100
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 8.01 $ 359,209.90DerivativesPercentage