ExMarkets exchange Trade Volume, Trade Pairs and Info

ExMarkets

VOLUME 24H $ 73,620,376.95
24H -18.97 %
VOLUME 7D $ 727,929,662.966
7D -14.84 %
VOLUME 30D $ 5,886,580,285.229
30D -37.80 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Ethereum
ETH
Ethereum
ETH/USDT$ 1,062.86 $ 21,365,965.21SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USDC$ 1,062.31 $ 13,994,221.60SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDT$ 19,124.67 $ 10,799,765.62SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/USDC$ 19,086.29 $ 5,518,210.70SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/EUR$ 1,065.00 $ 4,586,477.73SpotPercentage
6
Solana
SOL
Solana
SOL/USDT$ 32.87 $ 2,733,864.48SpotPercentage
7
Ethereum
ETH
Ethereum
ETH/BTC$ 1,062.81 $ 2,535,005.78SpotPercentage
8
The Sandbox
SAND
The Sandbox
SAND/USDT$ 1.03 $ 1,521,593.62SpotPercentage
9
Cardano
ADA
Cardano
ADA/USDT$ 0.44867765 $ 1,330,339.38SpotPercentage
10
Uniswap
UNI
Uniswap
UNI/USDT$ 4.83 $ 989,721.73SpotPercentage
11
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 781,994.52SpotPercentage
12
Bitcoin
BTC
Bitcoin
BTC/EUR$ 19,166.72 $ 693,633.00SpotPercentage
13
Litecoin
LTC
Litecoin
LTC/USDT$ 50.10 $ 495,897.66SpotPercentage
14
TNC Coin
TNC
TNC Coin
TNC/BTC$ 0.00516699 $ 452,859.26SpotPercentage
15
Litecoin
LTC
Litecoin
LTC/ETH$ 50.07 $ 359,266.16SpotPercentage
16
Maker
MKR
Maker
MKR/USDT$ 895.66 $ 353,523.27SpotPercentage
17
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.47005753 $ 319,499.31SpotPercentage
18
SHIBA INU
SHIB
SHIBA INU
SHIB/USDT$ 0.00001000 $ 310,376.58SpotPercentage
19
Chiliz
CHZ
Chiliz
CHZ/USDT$ 0.09680887 $ 291,298.96SpotPercentage
20
Stellar
XLM
Stellar
XLM/BTC$ 0.10754995 $ 261,641.51SpotPercentage
21
Aave
AAVE
Aave
AAVE/USDT$ 56.31 $ 246,943.25SpotPercentage
22
Maker
MKR
Maker
MKR/BTC$ 896.22 $ 239,067.89SpotPercentage
23
Stellar
XLM
Stellar
XLM/ETH$ 0.10522030 $ 224,861.51SpotPercentage
24
ADAX
ADAX
ADAX
ADAX/USDT$ 0.06453925 $ 214,402.38SpotPercentage
25
Stellar
XLM
Stellar
XLM/USDT$ 0.10759878 $ 201,870.27SpotPercentage
26
TNC Coin
TNC
TNC Coin
TNC/USDT$ 0.00523508 $ 194,003.20SpotPercentage
27
ADAX
ADAX
ADAX
ADAX/ADA$ 0.06452133 $ 184,912.20SpotPercentage
28
Uniswap
UNI
Uniswap
UNI/BTC$ 4.83 $ 180,928.85SpotPercentage
29
Litecoin
LTC
Litecoin
LTC/BTC$ 50.12 $ 170,769.21SpotPercentage
30
Dash
DASH
Dash
DASH/USDT$ 42.21 $ 158,406.73SpotPercentage
31
OMG Network
OMG
OMG Network
OMG/USDT$ 1.78 $ 156,036.82SpotPercentage
32
Chiliz
CHZ
Chiliz
CHZ/BTC$ 0.09684156 $ 128,868.64SpotPercentage
33
Dash
DASH
Dash
DASH/ETH$ 42.19 $ 121,380.27SpotPercentage
34
Chainlink
LINK
Chainlink
LINK/ETH$ 6.11 $ 112,468.18SpotPercentage
35
Compound
COMP
Compound
COMP/USDT$ 46.93 $ 104,812.70SpotPercentage
36
Litentry
LIT
Litentry
LIT/USDT$ 0.82632217 $ 100,692.20SpotPercentage
37
OMG Network
OMG
OMG Network
OMG/ETH$ 1.78 $ 98,371.96SpotPercentage
38
ADAX
ADAX
ADAX
ADAX/BTC$ 0.06449724 $ 79,330.55SpotPercentage
39
Dash
DASH
Dash
DASH/BTC$ 42.20 $ 75,358.29SpotPercentage
40
Aave
AAVE
Aave
AAVE/BTC$ 56.36 $ 61,980.73SpotPercentage
41
OMG Network
OMG
OMG Network
OMG/BTC$ 1.78 $ 59,335.81SpotPercentage
42
Chainlink
LINK
Chainlink
LINK/USDT$ 6.10 $ 40,296.28SpotPercentage
43
KICK.IO
KICK
KICK.IO
KICK/USDT$ 0.01056007 $ 34,237.51SpotPercentage
44
DOEX
DOEX
DOEX
DOEX/USDT$ 0.00165844 $ 25,161.21SpotPercentage
45
Compound
COMP
Compound
COMP/BTC$ 47.03 $ 21,990.42SpotPercentage
46
DODO
DODO
DODO
DODO/USDT$ 0.11908790 $ 13,658.41SpotPercentage
47
Solanax
SOLD
Solanax
SOLD/USDT$ 0.01164903 $ 13,287.45SpotPercentage
48
ADAX
ADAX
ADAX
ADAX/ETH$ 0.06475799 $ 8,623.00SpotPercentage
49
GlitzKoin
GTN
GlitzKoin
GTN/USDT$ 0.25056429 $ 7,048.42SpotPercentage
50
DOEX
DOEX
DOEX
DOEX/ADA$ 0.00165681 $ 3,956.13SpotPercentage
51
Solanax
SOLD
Solanax
SOLD/SOL$ 0.01163952 $ 3,260.34SpotPercentage
52
Tether
USDT
Tether
USDT/VNDC$ 0.99799761 $ 2,906.02SpotPercentage
53
FYDcoin
FYD
FYDcoin
FYD/BTC$ 0.00114822 $ 1,737.33SpotPercentage
54
DDKoin
DDK
DDKoin
DDK/USDT$ 0.06184182 $ 1,150.80SpotPercentage
55
KICK.IO
KICK
KICK.IO
KICK/ADA$ 0.01055584 $ 970.90SpotPercentage
56
Doctors Coin
DRS
Doctors Coin
DRS/BTC$ 0.00153096 $ 718.65SpotPercentage
57
Dynasty Global Investments
DYN
Dynasty Global Investments
DYN/USDT$ 33.87 $ 602.17SpotPercentage
58
Doctors Coin
DRS
Doctors Coin
DRS/ETH$ 0.00106337 $ 452.56SpotPercentage
59
UBIX.Network
UBX
UBIX.Network
UBX/USDT$ 0.00005395 $ 423.35SpotPercentage
60
Fesschain
FESS
Fesschain
FESS/USDT$ 0.00001000 $ 376.85SpotPercentage
61
intexcoin
INTX
intexcoin
INTX/USDT$ 0.00270023 $ 364.87SpotPercentage
62
2local
2LC
2local
2LC/USDT$ 0.00034009 $ 359.03SpotPercentage
63
Cardano
ADA
Cardano
ADA/ETH$ 0.43378281 $ 289.08SpotPercentage
64
Counos Coin
CCA
Counos Coin
CCA/USDT$ 0.96009681 $ 178.73SpotPercentage
65
Diamond
DMD
Diamond
DMD/BTC$ 0.38465372 $ 81.23SpotPercentage
66
DDKoin
DDK
DDKoin
DDK/BTC$ 0.05090442 $ 73.82SpotPercentage
67
X (By SpaceGrime)
X
X (By SpaceGrime)
X/BTC$ 21.31 $ 59.68SpotPercentage
68
Counos X
CCXX
Counos X
CCXX/USDT$ 54.95 $ 58.79SpotPercentage
69
YFDAI.FINANCE
YFDAI
YFDAI.FINANCE
YF-DAI/ETH$ 42.53 $ 51.82SpotPercentage
70
X (By SpaceGrime)
X
X (By SpaceGrime)
X/USDT$ 11.50 $ 31.28SpotPercentage
71
Ethereum
ETH
Ethereum
ETH/VNDC$ 27.23 $ 26.86SpotPercentage
72
Hyprr (Howdoo)
UDOO
Hyprr (Howdoo)
UDOO/ETH$ 0.00132921 $ 23.31SpotPercentage
73
Counos Coin
CCA
Counos Coin
CCA/CCXX$ 0.86035100 $ 22.56SpotPercentage
74
Carnomaly
CARR
Carnomaly
CARR/BTC$ 0.00267918 $ 21.44SpotPercentage
75
Carnomaly
CARR
Carnomaly
CARR/USDT$ 0.00549483 $ 20.43SpotPercentage
76
USD Coin
USDC
USD Coin
USDC/VNDC$ 1.42 $ 13.07SpotPercentage
77
SPACE-iZ
SPIZ
SPACE-iZ
SPIZ/BTC$ 0.00191370 $ 12.20SpotPercentage
78
Savix
SVX
Savix
SVX/USDT$ 1.50 $ 10.01SpotPercentage
79
Intercoin
ITR
Intercoin
ITR/USDT$ 0.09620949 $ 9.62SpotPercentage
80
FINANCIAL INVESTMENT TOKEN
FIT
FINANCIAL INVESTMENT TOKEN
FIT/ETH$ 0.00106337 $ 9.25SpotPercentage
81
Diamond
DMD
Diamond
DMD/ETH$ 0.31901050 $ 7.46SpotPercentage
82
DigiByte
DGB
DigiByte
DGB/BTC$ 0.02102621 $ 7.36SpotPercentage
83
Hyprr (Howdoo)
UDOO
Hyprr (Howdoo)
UDOO/USDT$ 0.00129878 $ 6.51SpotPercentage
84
BTSE
BTSE
BTSE
BTSE/USDT$ 3.00 $ 5.99SpotPercentage
85
DDKoin
DDK
DDKoin
DDK/ETH$ 0.05848526 $ 5.85SpotPercentage
86
YaySwap
YAY
YaySwap
YAY/ADA$ 0.00359200 $ 5.82SpotPercentage
87
Corgidoge
CORGI
Corgidoge
CORGI/USDT$ 0.00000048 $ 4.80SpotPercentage
88
ILCOIN
ILC
ILCOIN
ILC/USDT$ 0.00599436 $ 4.45SpotPercentage
89
Sudan Gold Coin
SGC
Sudan Gold Coin
SGC/USDT$ 0.00999060 $ 4.00SpotPercentage
90
DDKoin
DDK
DDKoin
DDK/USDC$ 0.19900152 $ 3.94SpotPercentage
91
USDX
USDX
USDX
USDX/ETH$ 0.05214740 $ 2.83SpotPercentage
92
Pawtocol
UPI
Pawtocol
UPI/USDT$ 0.00879173 $ 2.64SpotPercentage
93
DDKoin
DDK
DDKoin
DDK/VNDC$ 0.08334009 $ 2.58SpotPercentage
94
Cardano
ADA
Cardano
ADA/BTC$ 0.43674394 $ 2.23SpotPercentage
95
BitValve
BTV
BitValve
BTV/USDT$ 0.06443938 $ 2.06SpotPercentage
96
YaySwap
YAY
YaySwap
YAY/USDT$ 0.00459567 $ 1.84SpotPercentage
97
YaySwap
YAY
YaySwap
YAY/BTC$ 0.00229664 $ 1.22SpotPercentage
98
AERUM
XRM
AERUM
XRM/ETH$ 0.00163211 $ 1.16SpotPercentage
99
BIZZCOIN
BIZZ
BIZZCOIN
BIZZ/BTC$ 0.26955142 $ 1.08SpotPercentage
100
BIZZCOIN
BIZZ
BIZZCOIN
BIZZ/USDT$ 0.24137193 $ 0.965488SpotPercentage