Exrates exchange Trade Volume, Trade Pairs and Info

Exrates

VOLUME 24H $ 45,239,249.028
24H 22.46 %
VOLUME 7D $ 423,824,718.916
7D 6.13 %
VOLUME 30D $ 1,486,025,848.807
30D 33.63 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 30,613.56 $ 10,946,489.07SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/USD$ 30,672.13 $ 5,939,770.92SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 1,106.65 $ 5,626,996.58SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USD$ 1,109.79 $ 3,843,264.89SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/BTC$ 1,115.05 $ 1,793,968.58SpotPercentage
6
Litecoin
LTC
Litecoin
LTC/USDT$ 128.71 $ 1,547,489.27SpotPercentage
7
XRP
XRP
XRP
XRP/USDT$ 0.26754667 $ 1,038,564.78SpotPercentage
8
Litecoin
LTC
Litecoin
LTC/USD$ 128.77 $ 1,038,264.84SpotPercentage
9
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 417.46 $ 780,676.28SpotPercentage
10
XRP
XRP
XRP
XRP/USD$ 0.26740000 $ 638,709.85SpotPercentage
11
Augur
REP
Augur
REP/BTC$ 20.37 $ 467,422.31SpotPercentage
12
Litecoin
LTC
Litecoin
LTC/BTC$ 129.57 $ 407,586.56SpotPercentage
13
USD Coin
USDC
USD Coin
USDC/USD$ 1.00 $ 393,997.93SpotPercentage
14
Stellar
XLM
Stellar
XLM/USDT$ 0.24839264 $ 320,050.66SpotPercentage
15
NEO
NEO
NEO
NEO/USDT$ 22.05 $ 274,711.77SpotPercentage
16
Dash
DASH
Dash
DASH/USDT$ 99.07 $ 264,908.43SpotPercentage
17
Binance Coin
BNB
Binance Coin
BNB/USDT$ 38.41 $ 227,188.85SpotPercentage
18
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 7.11 $ 225,935.06SpotPercentage
19
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 418.63 $ 213,091.12SpotPercentage
20
XRP
XRP
XRP
XRP/BTC$ 0.26857431 $ 197,149.94SpotPercentage
21
EOS
EOS
EOS
EOS/USD$ 2.54 $ 196,516.79SpotPercentage
22
Stellar
XLM
Stellar
XLM/USD$ 0.24898000 $ 195,485.13SpotPercentage
23
Dash
DASH
Dash
DASH/USD$ 99.21 $ 192,316.02SpotPercentage
24
TRON
TRX
TRON
TRX/USD$ 0.02765000 $ 179,406.42SpotPercentage
25
Zcash
ZEC
Zcash
ZEC/USDT$ 82.29 $ 170,565.31SpotPercentage
26
Monero
XMR
Monero
XMR/USDT$ 130.07 $ 169,423.21SpotPercentage
27
Binance Coin
BNB
Binance Coin
BNB/USD$ 38.56 $ 169,014.29SpotPercentage
28
PLATINCOIN
PLC
PLATINCOIN
PLC/BTC$ 5.89 $ 166,357.53SpotPercentage
29
PLATINCOIN
PLC
PLATINCOIN
PLC/ETH$ 5.91 $ 165,778.26SpotPercentage
30
NEO
NEO
NEO
NEO/USD$ 22.13 $ 161,427.69SpotPercentage
31
PLATINCOIN
PLC
PLATINCOIN
PLC/USD$ 5.36 $ 149,211.00SpotPercentage
32
Ethereum Classic
ETC
Ethereum Classic
ETC/USD$ 7.14 $ 134,080.33SpotPercentage
33
Monero
XMR
Monero
XMR/USD$ 130.33 $ 133,496.84SpotPercentage
34
OmiseGO
OMG
OmiseGO
OMG/USD$ 3.18 $ 133,035.08SpotPercentage
35
Zcash
ZEC
Zcash
ZEC/USD$ 82.43 $ 125,657.33SpotPercentage
36
Binance Coin
BNB
Binance Coin
BNB/BTC$ 38.69 $ 89,368.74SpotPercentage
37
Monero
XMR
Monero
XMR/BTC$ 129.58 $ 86,042.83SpotPercentage
38
Waves
WAVES
Waves
WAVES/USDT$ 5.94 $ 78,272.12SpotPercentage
39
TrueUSD
TUSD
TrueUSD
TUSD/USD$ 1.00 $ 70,686.32SpotPercentage
40
Zilliqa
ZIL
Zilliqa
ZIL/USD$ 0.06196000 $ 70,562.37SpotPercentage
41
Qtum
QTUM
Qtum
QTUM/USD$ 2.71 $ 70,232.76SpotPercentage
42
Aidos Kuneen
ADK
Aidos Kuneen
ADK/USD$ 1.72 $ 65,796.13SpotPercentage
43
Ren
REN
Ren
REN/BTC$ 0.57471417 $ 60,311.08SpotPercentage
44
Aidos Kuneen
ADK
Aidos Kuneen
ADK/BTC$ 1.72 $ 59,418.82SpotPercentage
45
Stellar
XLM
Stellar
XLM/BTC$ 0.24893054 $ 57,654.30SpotPercentage
46
Waves
WAVES
Waves
WAVES/USD$ 5.94 $ 55,553.05SpotPercentage
47
Basic Attention Token
BAT
Basic Attention Token
BAT/USD$ 0.24250000 $ 53,181.04SpotPercentage
48
Dash
DASH
Dash
DASH/BTC$ 99.58 $ 52,806.53SpotPercentage
49
Aidos Kuneen
ADK
Aidos Kuneen
ADK/ETH$ 1.71 $ 51,857.66SpotPercentage
50
EOS
EOS
EOS
EOS/BTC$ 2.54 $ 48,538.73SpotPercentage
51
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 7.14 $ 46,668.40SpotPercentage
52
TRON
TRX
TRON
TRX/ETH$ 0.02757330 $ 46,430.59SpotPercentage
53
NEM
XEM
NEM
XEM/BTC$ 0.21097868 $ 42,821.71SpotPercentage
54
Footballcoin
XFC
Footballcoin
XFC/ETH$ 0.00317813 $ 42,097.57SpotPercentage
55
NEO
NEO
NEO
NEO/BTC$ 22.01 $ 41,978.10SpotPercentage
56
0x
ZRX
0x
ZRX/USD$ 0.46360000 $ 39,432.54SpotPercentage
57
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.24239448 $ 34,877.97SpotPercentage
58
IQeon
IQN
IQeon
IQN/USDT$ 2.28 $ 33,293.31SpotPercentage
59
Zcash
ZEC
Zcash
ZEC/BTC$ 83.22 $ 29,416.49SpotPercentage
60
IQeon
IQN
IQeon
IQN/USD$ 2.34 $ 28,187.32SpotPercentage
61
IQeon
IQN
IQeon
IQN/ETH$ 2.21 $ 27,979.47SpotPercentage
62
Decentraland
MANA
Decentraland
MANA/BTC$ 0.11757605 $ 26,586.65SpotPercentage
63
IQeon
IQN
IQeon
IQN/BTC$ 2.24 $ 25,407.61SpotPercentage
64
Waves
WAVES
Waves
WAVES/BTC$ 5.98 $ 24,745.62SpotPercentage
65
Footballcoin
XFC
Footballcoin
XFC/BTC$ 0.00338798 $ 23,185.41SpotPercentage
66
Qtum
QTUM
Qtum
QTUM/BTC$ 2.72 $ 22,397.00SpotPercentage
67
The Currency Analytics
TCAT
The Currency Analytics
TCAT/ETH$ 0.00039075 $ 22,234.63SpotPercentage
68
The Currency Analytics
TCAT
The Currency Analytics
TCAT/BTC$ 0.00038410 $ 21,323.12SpotPercentage
69
OmiseGO
OMG
OmiseGO
OMG/BTC$ 3.18 $ 20,571.70SpotPercentage
70
BitTorrent
BTT
BitTorrent
BTT/USD$ 0.00033290 $ 13,868.33SpotPercentage
71
INO COIN
INO
INO COIN
INO/ETH$ 4.48 $ 12,464.33SpotPercentage
72
INO COIN
INO
INO COIN
INO/BTC$ 4.50 $ 12,277.68SpotPercentage
73
Internxt
INXT
Internxt
INXT/BTC$ 1.05 $ 12,102.94SpotPercentage
74
Zilliqa
ZIL
Zilliqa
ZIL/BTC$ 0.06283161 $ 11,996.38SpotPercentage
75
Lisk
LSK
Lisk
LSK/BTC$ 1.25 $ 11,858.61SpotPercentage
76
0x
ZRX
0x
ZRX/BTC$ 0.46692507 $ 11,267.37SpotPercentage
77
INO COIN
INO
INO COIN
INO/USD$ 4.53 $ 10,923.33SpotPercentage
78
Gas
GAS
Gas
GAS/BTC$ 1.67 $ 9,496.00SpotPercentage
79
Octoin Coin
OCC
Octoin Coin
OCC/BTC$ 0.00755973 $ 9,199.97SpotPercentage
80
Bloomzed Token
BZT
Bloomzed Token
BLCT/BTC$ 2.99 $ 8,559.56SpotPercentage
81
Metal
MTL
Metal
MTL/BTC$ 0.37416127 $ 7,779.19SpotPercentage
82
LINA
LINA
LINA
LINA/ETH$ 0.00709753 $ 7,015.31SpotPercentage
83
Bitcoin Gold
BTG
Bitcoin Gold
BTG/BTC$ 10.17 $ 6,379.88SpotPercentage
84
Bitcoin Diamond
BCD
Bitcoin Diamond
BCD/BTC$ 0.62217325 $ 6,308.84SpotPercentage
85
Ark
ARK
Ark
ARK/BTC$ 0.37421765 $ 5,759.21SpotPercentage
86
Raiden Network Token
RDN
Raiden Network Token
RDN/BTC$ 0.19504152 $ 5,532.55SpotPercentage
87
Octoin Coin
OCC
Octoin Coin
OCC/ETH$ 0.00792151 $ 5,074.59SpotPercentage
88
Bloomzed Token
BZT
Bloomzed Token
BLCT/ETH$ 2.86 $ 5,060.80SpotPercentage
89
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.00235428 $ 4,589.02SpotPercentage
90
Footballcoin
XFC
Footballcoin
XFC/USD$ 0.00331696 $ 4,319.46SpotPercentage
91
Zilliqa
ZIL
Zilliqa
ZIL/ETH$ 0.06210205 $ 3,882.56SpotPercentage
92
Basic Attention Token
BAT
Basic Attention Token
BAT/ETH$ 0.24087324 $ 3,818.80SpotPercentage
93
e-Chat
ECHT
e-Chat
ECHT/BTC$ 0.00021824 $ 3,682.48SpotPercentage
94
Octoin Coin
OCC
Octoin Coin
OCC/USD$ 0.00696504 $ 3,682.31SpotPercentage
95
ATBCoin
ATB
ATBCoin
ATB/BTC$ 0.00116975 $ 3,677.57SpotPercentage
96
EDC Blockchain
EDC
EDC Blockchain
EDC/BTC$ 0.03273254 $ 3,387.99SpotPercentage
97
Groestlcoin
GRS
Groestlcoin
GRS/BTC$ 0.33405070 $ 3,335.83SpotPercentage
98
Decentraland
MANA
Decentraland
MANA/ETH$ 0.11693736 $ 3,331.31SpotPercentage
99
Digex
DIGEX
Digex
DIGEX/BTC$ 0.00123199 $ 2,759.80SpotPercentage
100
Bloomzed Token
BZT
Bloomzed Token
BLCT/USDT$ 2.94 $ 2,593.05SpotPercentage