Exrates exchange Trade Volume, Trade Pairs and Info

Exrates

VOLUME 24H $ 66,597,679.416
24H 34.62 %
VOLUME 7D $ 296,689,282.162
7D 54.81 %
VOLUME 30D $ 1,652,888,240.245
30D 74.90 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 59,955.51 $ 12,534,225.10SpotPercentage
2
XRP
XRP
XRP
XRP/USDT$ 1.36 $ 7,325,311.96SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USD$ 60,033.64 $ 5,104,105.05SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USDT$ 2,133.60 $ 5,076,994.66SpotPercentage
5
XRP
XRP
XRP
XRP/USD$ 1.36 $ 3,948,032.61SpotPercentage
6
XRP
XRP
XRP
XRP/BTC$ 1.35 $ 3,485,175.90SpotPercentage
7
Litecoin
LTC
Litecoin
LTC/USDT$ 255.57 $ 2,799,036.10SpotPercentage
8
Ethereum
ETH
Ethereum
ETH/BTC$ 2,128.76 $ 2,297,529.84SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USD$ 2,137.86 $ 2,010,225.09SpotPercentage
10
Stellar
XLM
Stellar
XLM/USDT$ 0.56085777 $ 1,678,237.87SpotPercentage
11
Litecoin
LTC
Litecoin
LTC/USD$ 255.91 $ 1,331,675.18SpotPercentage
12
Litecoin
LTC
Litecoin
LTC/BTC$ 255.43 $ 1,091,323.32SpotPercentage
13
Binance Coin
BNB
Binance Coin
BNB/USDT$ 471.13 $ 1,091,089.67SpotPercentage
14
Stellar
XLM
Stellar
XLM/USD$ 0.56173000 $ 1,047,495.25SpotPercentage
15
TRON
TRX
TRON
TRX/USD$ 0.12653000 $ 968,688.91SpotPercentage
16
Binance Coin
BNB
Binance Coin
BNB/USD$ 471.93 $ 703,219.69SpotPercentage
17
BitTorrent
BTT
BitTorrent
BTT/USD$ 0.00863450 $ 505,601.94SpotPercentage
18
EOS
EOS
EOS
EOS/USD$ 6.60 $ 480,474.52SpotPercentage
19
Augur
REP
Augur
REP/BTC$ 20.37 $ 467,422.31SpotPercentage
20
Stellar
XLM
Stellar
XLM/BTC$ 0.56084415 $ 446,815.25SpotPercentage
21
Waves
WAVES
Waves
WAVES/USDT$ 16.31 $ 425,266.88SpotPercentage
22
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 677.44 $ 413,899.78SpotPercentage
23
Binance Coin
BNB
Binance Coin
BNB/BTC$ 471.36 $ 382,161.00SpotPercentage
24
OMG Network
OMG
OMG Network
OMG/USD$ 9.98 $ 359,573.82SpotPercentage
25
Zcash
ZEC
Zcash
ZEC/USDT$ 206.43 $ 350,085.23SpotPercentage
26
Monero
XMR
Monero
XMR/USDT$ 292.73 $ 329,847.93SpotPercentage
27
Waves
WAVES
Waves
WAVES/USD$ 16.33 $ 305,722.38SpotPercentage
28
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 675.77 $ 277,142.27SpotPercentage
29
Monero
XMR
Monero
XMR/USD$ 293.08 $ 274,181.32SpotPercentage
30
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 20.29 $ 266,115.62SpotPercentage
31
Neo
NEO
Neo
NEO/USDT$ 61.44 $ 257,912.24SpotPercentage
32
Zcash
ZEC
Zcash
ZEC/USD$ 206.89 $ 255,949.65SpotPercentage
33
Monero
XMR
Monero
XMR/BTC$ 292.02 $ 255,126.44SpotPercentage
34
Qtum
QTUM
Qtum
QTUM/USD$ 15.75 $ 254,350.39SpotPercentage
35
USD Coin
USDC
USD Coin
USDC/USD$ 1.00 $ 244,293.89SpotPercentage
36
0x
ZRX
0x
ZRX/USD$ 2.17 $ 213,721.20SpotPercentage
37
Neo
NEO
Neo
NEO/USD$ 61.63 $ 211,480.20SpotPercentage
38
Bitcoin Gold
BTG
Bitcoin Gold
BTG/BTC$ 106.97 $ 209,047.69SpotPercentage
39
Ethereum Classic
ETC
Ethereum Classic
ETC/USD$ 20.34 $ 206,191.16SpotPercentage
40
Basic Attention Token
BAT
Basic Attention Token
BAT/USD$ 1.47 $ 180,987.68SpotPercentage
41
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 1.46 $ 171,348.54SpotPercentage
42
PLATINCOIN
PLC
PLATINCOIN
PLC/BTC$ 5.89 $ 166,357.53SpotPercentage
43
PLATINCOIN
PLC
PLATINCOIN
PLC/ETH$ 5.91 $ 165,778.26SpotPercentage
44
Dash
DASH
Dash
DASH/USD$ 283.14 $ 156,460.26SpotPercentage
45
Dash
DASH
Dash
DASH/USDT$ 282.76 $ 155,219.88SpotPercentage
46
Waves
WAVES
Waves
WAVES/BTC$ 16.32 $ 151,767.11SpotPercentage
47
PLATINCOIN
PLC
PLATINCOIN
PLC/USD$ 5.36 $ 149,211.00SpotPercentage
48
Groestlcoin
GRS
Groestlcoin
GRS/BTC$ 1.84 $ 128,538.53SpotPercentage
49
Zilliqa
ZIL
Zilliqa
ZIL/USD$ 0.20812000 $ 122,183.90SpotPercentage
50
NEM
XEM
NEM
XEM/BTC$ 0.42243147 $ 118,184.50SpotPercentage
51
OMG Network
OMG
OMG Network
OMG/BTC$ 9.99 $ 117,476.12SpotPercentage
52
Bitcoin Diamond
BCD
Bitcoin Diamond
BCD/BTC$ 2.93 $ 99,141.19SpotPercentage
53
TRON
TRX
TRON
TRX/ETH$ 0.12605378 $ 96,244.88SpotPercentage
54
Qtum
QTUM
Qtum
QTUM/BTC$ 15.64 $ 94,376.72SpotPercentage
55
Zcash
ZEC
Zcash
ZEC/BTC$ 206.30 $ 94,144.63SpotPercentage
56
0x
ZRX
0x
ZRX/BTC$ 2.18 $ 92,747.57SpotPercentage
57
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 20.31 $ 88,224.16SpotPercentage
58
EOS
EOS
EOS
EOS/BTC$ 6.59 $ 87,168.25SpotPercentage
59
TrueUSD
TUSD
TrueUSD
TUSD/USD$ 1.00 $ 73,055.06SpotPercentage
60
CPCoin
CPC
CPCoin
CPC/BTC$ 1.85 $ 65,744.33SpotPercentage
61
Ren
REN
Ren
REN/BTC$ 1.07 $ 61,748.76SpotPercentage
62
Basic Attention Token
BAT
Basic Attention Token
BAT/ETH$ 1.46 $ 61,115.25SpotPercentage
63
Footballcoin
XFC
Footballcoin
XFC/BTC$ 0.01318226 $ 58,239.34SpotPercentage
64
Lisk
LSK
Lisk
LSK/BTC$ 7.07 $ 57,702.13SpotPercentage
65
IQeon
IQN
IQeon
IQN/USDT$ 2.85 $ 56,988.52SpotPercentage
66
Raiden Network Token
RDN
Raiden Network Token
RDN/BTC$ 1.43 $ 56,830.37SpotPercentage
67
CPCoin
CPC
CPCoin
CPC/ETH$ 1.85 $ 56,677.96SpotPercentage
68
Neo
NEO
Neo
NEO/BTC$ 61.41 $ 55,389.31SpotPercentage
69
CPCoin
CPC
CPCoin
CPC/USDT$ 1.85 $ 53,034.74SpotPercentage
70
Holo
HOT
Holo
HOT/ETH$ 0.01913850 $ 50,559.95SpotPercentage
71
Dash
DASH
Dash
DASH/BTC$ 282.28 $ 49,496.08SpotPercentage
72
Aidos Kuneen
ADK
Aidos Kuneen
ADK/USD$ 1.19 $ 47,847.38SpotPercentage
73
Ark
ARK
Ark
ARK/BTC$ 2.87 $ 46,702.14SpotPercentage
74
Footballcoin
XFC
Footballcoin
XFC/ETH$ 0.01280167 $ 37,627.16SpotPercentage
75
XRP
XRP
XRP
XRP/TUSD$ 1.36 $ 36,940.40SpotPercentage
76
IQeon
IQN
IQeon
IQN/USD$ 2.84 $ 35,830.72SpotPercentage
77
Zilliqa
ZIL
Zilliqa
ZIL/BTC$ 0.20911856 $ 32,011.96SpotPercentage
78
IQeon
IQN
IQeon
IQN/BTC$ 2.82 $ 31,576.95SpotPercentage
79
Decentraland
MANA
Decentraland
MANA/BTC$ 1.01 $ 30,736.51SpotPercentage
80
0x
ZRX
0x
ZRX/ETH$ 2.17 $ 29,675.16SpotPercentage
81
IQeon
IQN
IQeon
IQN/ETH$ 2.83 $ 28,507.49SpotPercentage
82
Gas
GAS
Gas
GAS/BTC$ 14.58 $ 26,937.49SpotPercentage
83
Qtum
QTUM
Qtum
QTUM/ETH$ 15.82 $ 25,627.82SpotPercentage
84
Aidos Kuneen
ADK
Aidos Kuneen
ADK/ETH$ 1.23 $ 22,832.75SpotPercentage
85
The Currency Analytics
TCAT
The Currency Analytics
TCAT/ETH$ 0.00039075 $ 22,234.63SpotPercentage
86
Buxcoin
BUX
Buxcoin
BUX/ETH$ 0.14686453 $ 21,521.68SpotPercentage
87
The Currency Analytics
TCAT
The Currency Analytics
TCAT/BTC$ 0.00038410 $ 21,323.12SpotPercentage
88
INO COIN
INO
INO COIN
INO/BTC$ 7.08 $ 20,306.02SpotPercentage
89
Aidos Kuneen
ADK
Aidos Kuneen
ADK/BTC$ 1.01 $ 17,809.47SpotPercentage
90
INO COIN
INO
INO COIN
INO/ETH$ 7.18 $ 17,236.10SpotPercentage
91
Metal
MTL
Metal
MTL/BTC$ 4.90 $ 17,045.61SpotPercentage
92
Metal
MTL
Metal
MTL/ETH$ 4.90 $ 16,827.64SpotPercentage
93
Internxt
INXT
Internxt
INXT/BTC$ 52.21 $ 15,993.51SpotPercentage
94
INO COIN
INO
INO COIN
INO/USD$ 6.95 $ 14,288.33SpotPercentage
95
Zilliqa
ZIL
Zilliqa
ZIL/ETH$ 0.20873123 $ 14,106.27SpotPercentage
96
Bloomzed Loyalty Club Ticket
BLCT
Bloomzed Loyalty Club Ticket
BLCT/BTC$ 3.65 $ 9,665.83SpotPercentage
97
Octoin Coin
OCC
Octoin Coin
OCC/BTC$ 0.00755973 $ 9,199.97SpotPercentage
98
Decentraland
MANA
Decentraland
MANA/ETH$ 1.01 $ 8,709.92SpotPercentage
99
QuarkChain
QKC
QuarkChain
QKC/ETH$ 0.03876772 $ 6,495.76SpotPercentage
100
Litecoin
LTC
Litecoin
LTC/TUSD$ 256.04 $ 6,118.08SpotPercentage