Exrates exchange Trade Volume, Trade Pairs and Info

Exrates

VOLUME 24H $ 27,719,610.945
24H -0.11 %
VOLUME 7D $ 221,308,469.504
7D -33.91 %
VOLUME 30D $ 624,377,577.733
30D 23.27 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 39,023.61 $ 8,992,427.96SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USDT$ 2,594.00 $ 5,411,877.06SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USD$ 39,087.21 $ 2,362,446.02SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USD$ 2,597.85 $ 1,831,093.76SpotPercentage
5
XRP
XRP
XRP
XRP/USDT$ 0.77113109 $ 1,100,743.92SpotPercentage
6
Ethereum
ETH
Ethereum
ETH/BTC$ 2,593.58 $ 963,767.48SpotPercentage
7
Waves
WAVES
Waves
WAVES/USDT$ 26.22 $ 716,329.37SpotPercentage
8
Waves
WAVES
Waves
WAVES/USD$ 26.25 $ 518,052.34SpotPercentage
9
Augur
REP
Augur
REP/BTC$ 20.37 $ 467,422.31SpotPercentage
10
XRP
XRP
XRP
XRP/USD$ 0.77250000 $ 447,982.66SpotPercentage
11
Zcash
ZEC
Zcash
ZEC/USDT$ 154.83 $ 407,065.69SpotPercentage
12
Cardano
ADA
Cardano
ADA/USDT$ 0.80813738 $ 389,560.09SpotPercentage
13
Polkadot
DOT
Polkadot
DOT/USDT$ 17.76 $ 365,311.68SpotPercentage
14
USD Coin
USDC
USD Coin
USDC/USD$ 1.00 $ 358,647.06SpotPercentage
15
TRON
TRX
TRON
TRX/USD$ 0.06035000 $ 297,769.10SpotPercentage
16
IQeon
IQN
IQeon
IQN/USDT$ 2.94 $ 293,976.79SpotPercentage
17
Zcash
ZEC
Zcash
ZEC/USD$ 155.10 $ 285,968.52SpotPercentage
18
Litecoin
LTC
Litecoin
LTC/USDT$ 103.72 $ 234,223.66SpotPercentage
19
Monero
XMR
Monero
XMR/USDT$ 181.73 $ 181,253.95SpotPercentage
20
Polygon
MATIC
Polygon
MATIC/USDT$ 1.38 $ 172,027.02SpotPercentage
21
PLATINCOIN
PLC
PLATINCOIN
PLC/BTC$ 5.89 $ 166,357.53SpotPercentage
22
PLATINCOIN
PLC
PLATINCOIN
PLC/ETH$ 5.91 $ 165,778.26SpotPercentage
23
PLATINCOIN
PLC
PLATINCOIN
PLC/USD$ 5.36 $ 149,211.00SpotPercentage
24
Monero
XMR
Monero
XMR/USD$ 182.12 $ 148,085.84SpotPercentage
25
Waves
WAVES
Waves
WAVES/BTC$ 26.23 $ 141,499.67SpotPercentage
26
Binance Coin
BNB
Binance Coin
BNB/USDT$ 370.26 $ 139,394.79SpotPercentage
27
Chainlink
LINK
Chainlink
LINK/USDT$ 13.31 $ 134,128.26SpotPercentage
28
Basic Attention Token
BAT
Basic Attention Token
BAT/USD$ 0.70380000 $ 125,803.14SpotPercentage
29
XRP
XRP
XRP
XRP/BTC$ 0.77130197 $ 124,979.91SpotPercentage
30
Litecoin
LTC
Litecoin
LTC/USD$ 103.90 $ 113,313.04SpotPercentage
31
EOS
EOS
EOS
EOS/USD$ 1.97 $ 99,729.86SpotPercentage
32
Dash
DASH
Dash
DASH/USDT$ 95.51 $ 88,422.61SpotPercentage
33
Monero
XMR
Monero
XMR/BTC$ 181.86 $ 86,792.85SpotPercentage
34
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 25.89 $ 83,945.13SpotPercentage
35
IQeon
IQN
IQeon
IQN/USD$ 3.01 $ 82,465.33SpotPercentage
36
Stellar
XLM
Stellar
XLM/USDT$ 0.18043067 $ 77,866.42SpotPercentage
37
Binance Coin
BNB
Binance Coin
BNB/USD$ 370.86 $ 77,851.29SpotPercentage
38
IQeon
IQN
IQeon
IQN/BTC$ 2.54 $ 76,047.55SpotPercentage
39
IQeon
IQN
IQeon
IQN/ETH$ 2.11 $ 67,390.25SpotPercentage
40
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 287.00 $ 64,326.87SpotPercentage
41
TrueUSD
TUSD
TrueUSD
TUSD/USD$ 1.00 $ 63,961.47SpotPercentage
42
Ethereum Classic
ETC
Ethereum Classic
ETC/USD$ 25.96 $ 61,852.87SpotPercentage
43
Dash
DASH
Dash
DASH/USD$ 95.66 $ 59,318.57SpotPercentage
44
Stellar
XLM
Stellar
XLM/USD$ 0.18070000 $ 50,575.52SpotPercentage
45
Zcash
ZEC
Zcash
ZEC/BTC$ 155.08 $ 49,602.36SpotPercentage
46
Litecoin
LTC
Litecoin
LTC/BTC$ 103.99 $ 48,512.96SpotPercentage
47
Neo
NEO
Neo
NEO/USDT$ 19.51 $ 47,142.22SpotPercentage
48
Tezos
XTZ
Tezos
XTZ/USDT$ 2.98 $ 46,068.49SpotPercentage
49
Neo
NEO
Neo
NEO/USD$ 19.55 $ 34,506.28SpotPercentage
50
OMG Network
OMG
OMG Network
OMG/USD$ 3.94 $ 32,540.25SpotPercentage
51
Binance Coin
BNB
Binance Coin
BNB/BTC$ 370.43 $ 31,286.93SpotPercentage
52
Decentraland
MANA
Decentraland
MANA/BTC$ 2.31 $ 25,511.58SpotPercentage
53
Zilliqa
ZIL
Zilliqa
ZIL/USD$ 0.03968000 $ 24,941.25SpotPercentage
54
The Currency Analytics
TCAT
The Currency Analytics
TCAT/ETH$ 0.00039075 $ 22,234.63SpotPercentage
55
Metal
MTL
Metal
MTL/ETH$ 1.42 $ 22,203.68SpotPercentage
56
The Currency Analytics
TCAT
The Currency Analytics
TCAT/BTC$ 0.00038410 $ 21,323.12SpotPercentage
57
Qtum
QTUM
Qtum
QTUM/USD$ 5.74 $ 15,927.21SpotPercentage
58
Stellar
XLM
Stellar
XLM/BTC$ 0.18072511 $ 14,948.22SpotPercentage
59
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.70377402 $ 13,881.45SpotPercentage
60
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 287.29 $ 12,843.59SpotPercentage
61
Metal
MTL
Metal
MTL/BTC$ 1.42 $ 11,021.99SpotPercentage
62
Octoin Coin
OCC
Octoin Coin
OCC/BTC$ 0.00755973 $ 9,199.97SpotPercentage
63
Ren
REN
Ren
REN/BTC$ 0.35442419 $ 8,615.22SpotPercentage
64
Decentraland
MANA
Decentraland
MANA/ETH$ 2.31 $ 8,242.26SpotPercentage
65
TRON
TRX
TRON
TRX/ETH$ 0.06022050 $ 7,552.16SpotPercentage
66
Dash
DASH
Dash
DASH/BTC$ 95.40 $ 6,230.59SpotPercentage
67
0x
ZRX
0x
ZRX/USD$ 0.48520000 $ 6,056.94SpotPercentage
68
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 25.96 $ 5,924.63SpotPercentage
69
Neo
NEO
Neo
NEO/BTC$ 19.56 $ 5,178.96SpotPercentage
70
Pundi X
NPXS
Pundi X
NPXS/ETH$ 0.00015705 $ 5,124.63SpotPercentage
71
Octoin Coin
OCC
Octoin Coin
OCC/ETH$ 0.00792151 $ 5,074.59SpotPercentage
72
Qtum
QTUM
Qtum
QTUM/ETH$ 5.73 $ 4,949.50SpotPercentage
73
Lisk
LSK
Lisk
LSK/BTC$ 2.01 $ 4,922.38SpotPercentage
74
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.00235428 $ 4,589.02SpotPercentage
75
Zilliqa
ZIL
Zilliqa
ZIL/ETH$ 0.03955940 $ 4,530.47SpotPercentage
76
OMG Network
OMG
OMG Network
OMG/BTC$ 3.94 $ 4,491.78SpotPercentage
77
Basic Attention Token
BAT
Basic Attention Token
BAT/ETH$ 0.70330696 $ 3,719.95SpotPercentage
78
EOS
EOS
EOS
EOS/BTC$ 1.97 $ 3,706.84SpotPercentage
79
e-Chat
ECHT
e-Chat
ECHT/BTC$ 0.00021824 $ 3,682.48SpotPercentage
80
Octoin Coin
OCC
Octoin Coin
OCC/USD$ 0.00696504 $ 3,682.31SpotPercentage
81
ATBCoin
ATB
ATBCoin
ATB/BTC$ 0.00116975 $ 3,677.57SpotPercentage
82
SILVER (SVS)
SVS
SILVER (SVS)
SVS/USDT$ 0.12902193 $ 2,842.29SpotPercentage
83
QuarkChain
QKC
QuarkChain
QKC/ETH$ 0.01511345 $ 2,737.52SpotPercentage
84
e-Chat
ECHT
e-Chat
ECHT/ETH$ 0.00022784 $ 2,489.52SpotPercentage
85
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00243162 $ 2,408.52SpotPercentage
86
ODUWA
OWC
ODUWA
OWC/USD$ 0.42000000 $ 2,382.80SpotPercentage
87
USDA
USDA
USDA
USDA/EUR$ 1.08 $ 2,085.23SpotPercentage
88
e-Chat
ECHT
e-Chat
ECHT/USD$ 0.00019984 $ 2,070.59SpotPercentage
89
ATBCoin
ATB
ATBCoin
ATB/USD$ 0.00103661 $ 2,025.04SpotPercentage
90
Zilliqa
ZIL
Zilliqa
ZIL/BTC$ 0.04020451 $ 1,676.57SpotPercentage
91
QuarkChain
QKC
QuarkChain
QKC/BTC$ 0.00385023 $ 1,665.15SpotPercentage
92
USDA
USDA
USDA
USDA/USD$ 1.00 $ 1,543.77SpotPercentage
93
NEM
XEM
NEM
XEM/BTC$ 0.09133839 $ 1,542.10SpotPercentage
94
USDA
USDA
USDA
USDA/UAH$ 1.00 $ 1,524.13SpotPercentage
95
USDA
USDA
USDA
USDA/RUB$ 1.00 $ 1,463.23SpotPercentage
96
Qtum
QTUM
Qtum
QTUM/BTC$ 5.73 $ 1,435.33SpotPercentage
97
EDC Blockchain
EDC
EDC Blockchain
EDC/USDT$ 0.00548945 $ 1,214.32SpotPercentage
98
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.00235173 $ 1,209.82SpotPercentage
99
XRP
XRP
XRP
XRP/TUSD$ 0.77290904 $ 1,198.73SpotPercentage
100
Raiden Network Token
RDN
Raiden Network Token
RDN/BTC$ 0.24317871 $ 1,133.06SpotPercentage